Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2800 0 +0.01(+1.82%)
Jun 29, 2022 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
Jun 28, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+5.66%)
Jun 27, 2022 0.2650 0.2650 0.2650 0.2650 800 +0.01(+3.92%)
Jun 24, 2022 0.2550 0.2550 0.2550 0.2550 12,215 +0.00(+0.00%)
Jun 23, 2022 0.2550 0.2550 0.2550 0.2550 8,000 -0.01(-3.77%)
Jun 22, 2022 0.2600 0.2650 0.2600 0.2650 13,300 +0.01(+3.92%)
Jun 21, 2022 0.2600 0.2600 0.2550 0.2550 33,290 +0.00(+0.00%)
Jun 17, 2022 0.2550 0 +0.01(+2.00%)
Jun 14, 2022 0.2500 0 -0.02(-7.41%)
Jun 13, 2022 0.2700 0.2700 0.2700 0.2700 5,041 +0.01(+1.89%)
Jun 09, 2022 0.2650 0 -0.03(-10.17%)
Jun 07, 2022 0.2950 0 +0.01(+3.51%)
Jun 03, 2022 0.2850 0 +0.01(+5.56%)
Jun 02, 2022 0.2700 0.2700 0.2700 0.2700 1,500 -0.01(-5.26%)
Jun 01, 2022 0.2850 0.2850 0.2850 0.2850 26,000 +0.00(+0.00%)
May 31, 2022 0.2850 0.2850 0.2850 0.2850 168,500 -0.01(-1.72%)
May 30, 2022 0.2700 0.2900 0.2700 0.2900 31,000 +0.01(+5.45%)
May 27, 2022 0.2650 0.2750 0.2600 0.2750 25,500 +0.01(+3.77%)
May 25, 2022 0.2650 0 +0.01(+3.92%)
May 20, 2022 0.2550 0 +0.01(+2.00%)
May 19, 2022 0.2500 0.2550 0.2500 0.2500 103,500 +0.00(+0.00%)
May 18, 2022 0.2500 0.2600 0.2450 0.2500 35,500 -0.01(-1.96%)
May 17, 2022 0.2550 0.2550 0.2550 0.2550 33,570 -0.01(-1.92%)
May 16, 2022 0.2800 0.2850 0.2500 0.2600 95,930 -0.02(-8.77%)
May 13, 2022 0.2400 0.3000 0.2400 0.2850 211,640 +0.05(+23.91%)
May 12, 2022 0.2250 0.2300 0.2250 0.2300 48,710 -0.01(-4.17%)
May 11, 2022 0.2300 0.2400 0.2300 0.2400 14,020 +0.01(+4.35%)
May 10, 2022 0.2200 0.2300 0.2200 0.2300 103,500 +0.02(+9.52%)
May 09, 2022 0.2200 0.2200 0.2100 0.2100 11,750 -0.01(-4.55%)
May 06, 2022 0.2200 0.2200 0.2200 0.2200 11,500 +0.00(+0.00%)
May 05, 2022 0.2200 0.2200 0.2200 0.2200 8,115 +0.00(+0.00%)
May 04, 2022 0.2300 0.2300 0.2200 0.2200 20,030 +0.00(+0.00%)
May 03, 2022 0.2250 0.2250 0.2200 0.2200 5,500 +0.01(+4.76%)
May 02, 2022 0.2100 0.2100 0.2100 0.2100 3,400 +0.00(+0.00%)
Apr 28, 2022 0.2100 75 +0.00(+0.00%)
Apr 27, 2022 0.2150 0.2150 0.2100 0.2100 156,363 +0.00(+0.00%)
Apr 25, 2022 0.2100 0 +0.00(+0.00%)
Apr 22, 2022 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Apr 20, 2022 0.2100 0 -0.02(-6.67%)
Apr 19, 2022 0.2100 0.2250 0.2000 0.2250 11,000 +0.01(+2.27%)
Apr 14, 2022 0.2200 60 +0.01(+4.76%)
Apr 13, 2022 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-4.55%)
Apr 12, 2022 0.2050 0.2200 0.2050 0.2200 22,080 +0.02(+7.32%)
Apr 11, 2022 0.2150 0.2200 0.2050 0.2050 39,044 +0.00(+0.00%)
Apr 08, 2022 0.2000 0.2050 0.2000 0.2050 12,002 +0.00(+0.00%)
Apr 07, 2022 0.2050 0.2050 0.2050 0.2050 1,200 +0.00(+2.50%)
Apr 06, 2022 0.2000 0.2000 0.1900 0.2000 26,650 -0.00(-2.44%)
Apr 05, 2022 0.2050 0.2050 0.2050 0.2050 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.