Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4600 0.4750 0.4250 0.4350 430,203 -0.03(-5.43%)
Apr 28, 2022 0.4800 0.4800 0.4300 0.4600 306,370 -0.01(-2.13%)
Apr 27, 2022 0.4750 0.4800 0.4550 0.4700 219,381 +0.01(+2.17%)
Apr 26, 2022 0.4950 0.4950 0.4600 0.4600 143,784 -0.02(-5.15%)
Apr 25, 2022 0.4800 0.4900 0.4650 0.4850 356,949 -0.01(-2.02%)
Apr 22, 2022 0.5300 0.5300 0.4750 0.4950 341,195 -0.02(-2.94%)
Apr 21, 2022 0.5800 0.5800 0.4900 0.5100 512,041 -0.06(-10.53%)
Apr 20, 2022 0.5900 0.6000 0.5600 0.5700 202,361 +0.00(+0.00%)
Apr 19, 2022 0.6100 0.6200 0.5700 0.5700 273,174 -0.04(-6.56%)
Apr 18, 2022 0.6500 0.6600 0.6000 0.6100 218,211 -0.04(-6.15%)
Apr 14, 2022 0.6500 0 +0.00(+0.00%)
Apr 13, 2022 0.6300 0.6800 0.6200 0.6500 314,864 +0.02(+3.17%)
Apr 12, 2022 0.6500 0.6600 0.6200 0.6300 259,890 -0.01(-1.56%)
Apr 11, 2022 0.6600 0.6700 0.6400 0.6400 203,545 -0.02(-3.03%)
Apr 08, 2022 0.6700 0.6900 0.6500 0.6600 326,312 +0.01(+1.54%)
Apr 07, 2022 0.6400 0.6600 0.6400 0.6500 591,647 +0.01(+1.56%)
Apr 06, 2022 0.6300 0.6400 0.6100 0.6400 177,918 +0.02(+3.23%)
Apr 05, 2022 0.5800 0.6500 0.5700 0.6200 674,107 +0.03(+5.08%)
Apr 04, 2022 0.6000 0.6000 0.5700 0.5900 190,526 -0.01(-1.67%)
Apr 01, 2022 0.6400 0.6500 0.5900 0.6000 168,224 -0.05(-7.69%)
Mar 31, 2022 0.6100 0.6700 0.5600 0.6500 597,687 +0.05(+8.33%)
Mar 30, 2022 0.6400 0.6400 0.6000 0.6000 301,647 -0.03(-4.76%)
Mar 29, 2022 0.5700 0.6300 0.5400 0.6300 333,161 +0.05(+8.62%)
Mar 28, 2022 0.6000 0.6000 0.5600 0.5800 134,353 -0.01(-1.69%)
Mar 25, 2022 0.6300 0.6300 0.5900 0.5900 154,877 -0.04(-6.35%)
Mar 24, 2022 0.6500 0.6500 0.6200 0.6300 170,434 -0.02(-2.33%)
Mar 23, 2022 0.6800 0.6800 0.6400 0.6450 189,013 -0.03(-3.73%)
Mar 22, 2022 0.6900 0.6900 0.6400 0.6700 147,626 -0.02(-2.90%)
Mar 21, 2022 0.6500 0.7000 0.6500 0.6900 197,271 +0.05(+7.81%)
Mar 18, 2022 0.6600 0.6700 0.6400 0.6400 108,178 -0.02(-3.03%)
Mar 17, 2022 0.6200 0.6800 0.6200 0.6600 128,484 +0.05(+8.20%)
Mar 16, 2022 0.6300 0.6500 0.6000 0.6100 222,906 +0.00(+0.00%)
Mar 15, 2022 0.6100 0.6200 0.5600 0.6100 347,991 +0.00(+0.00%)
Mar 14, 2022 0.7200 0.7300 0.6000 0.6100 992,516 -0.11(-15.28%)
Mar 11, 2022 0.7000 0.7200 0.7000 0.7200 289,344 +0.02(+2.86%)
Mar 10, 2022 0.6900 0.7100 0.6900 0.7000 389,821 +0.03(+4.48%)
Mar 09, 2022 0.6300 0.6900 0.6100 0.6700 691,391 +0.06(+8.94%)
Mar 08, 2022 0.5700 0.6300 0.5700 0.6150 365,338 +0.06(+11.82%)
Mar 07, 2022 0.5300 0.5600 0.5300 0.5500 235,759 +0.04(+7.84%)
Mar 04, 2022 0.5400 0.5400 0.4900 0.5100 608,055 -0.05(-8.93%)
Mar 03, 2022 0.5800 0.5950 0.5600 0.5600 165,006 +0.00(+0.00%)
Mar 02, 2022 0.5600 0.6000 0.5400 0.5600 391,196 +0.00(+0.00%)
Mar 01, 2022 0.5400 0.5600 0.5200 0.5600 315,791 +0.04(+7.69%)
Feb 28, 2022 0.4950 0.5500 0.4950 0.5200 270,728 +0.03(+5.05%)
Feb 25, 2022 0.4800 0.4950 0.4800 0.4950 127,311 +0.01(+1.02%)
Feb 24, 2022 0.4550 0.4950 0.4550 0.4900 156,211 +0.03(+7.69%)
Feb 23, 2022 0.4600 0.4600 0.4450 0.4550 100,498 +0.01(+2.25%)
Feb 22, 2022 0.4250 0.4450 0.4250 0.4450 79,770 +0.01(+2.30%)
Feb 18, 2022 0.4350 0 -0.02(-3.33%)
Feb 17, 2022 0.4600 0.4650 0.4500 0.4500 58,106 -0.01(-2.17%)
Feb 16, 2022 0.4650 0.4650 0.4600 0.4600 37,730 -0.01(-2.13%)
Feb 15, 2022 0.4600 0.4750 0.4600 0.4700 53,043 +0.01(+2.17%)
Feb 14, 2022 0.4650 0.4700 0.4500 0.4600 148,265 +0.00(+0.00%)
Feb 11, 2022 0.5000 0.5100 0.4600 0.4600 103,257 -0.03(-7.07%)
Feb 10, 2022 0.5000 0.5200 0.4850 0.4950 294,496 +0.00(+0.00%)
Feb 09, 2022 0.4900 0.5200 0.4900 0.4950 184,217 +0.03(+6.45%)
Feb 08, 2022 0.4500 0.4700 0.4500 0.4650 99,804 +0.01(+2.20%)
Feb 07, 2022 0.4450 0.4650 0.4350 0.4550 205,374 +0.02(+3.41%)
Feb 04, 2022 0.4200 0.4450 0.4150 0.4400 148,023 +0.03(+8.64%)
Feb 03, 2022 0.4150 0.4050 230,913 -0.01(-2.41%)
Feb 02, 2022 0.4500 0.4500 0.4150 0.4150 264,117 -0.03(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.