Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.1500 0 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Feb 23, 2022 0.1600 0.1600 0.1500 0.1500 7,500 -0.01(-6.25%)
Feb 22, 2022 0.1600 0.1600 0.1600 0.1600 35,500 +0.00(+0.00%)
Feb 18, 2022 0.1600 0 -0.01(-5.88%)
Feb 17, 2022 0.1450 0.1700 0.1450 0.1700 4,902 +0.03(+21.43%)
Feb 16, 2022 0.1400 0.1450 0.1400 0.1400 212,000 -0.01(-6.67%)
Feb 15, 2022 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Feb 11, 2022 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 10, 2022 0.1500 0.1500 0.1500 0.1500 2,100 -0.01(-6.25%)
Feb 09, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Feb 08, 2022 0.1700 0.1700 0.1500 0.1500 14,000 -0.02(-14.29%)
Feb 07, 2022 0.1550 0.1750 0.1550 0.1750 150,500 +0.00(+2.94%)
Feb 04, 2022 0.1300 0.1700 0.1300 0.1700 113,500 +0.04(+30.77%)
Feb 03, 2022 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Feb 02, 2022 0.1400 0.1400 0.1400 0.1400 90,500 -0.02(-12.50%)
Jan 28, 2022 0.1600 0 +0.01(+3.23%)
Jan 26, 2022 0.1550 0 +0.01(+6.90%)
Jan 24, 2022 0.1450 0 -0.01(-3.33%)
Jan 21, 2022 0.1500 0.1500 0.1450 0.1500 34,340 -0.01(-6.25%)
Jan 20, 2022 0.1700 0.1700 0.1550 0.1600 75,300 -0.01(-5.88%)
Jan 19, 2022 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+9.68%)
Jan 18, 2022 0.1500 0.1800 0.1500 0.1550 53,400 +0.00(+0.00%)
Jan 17, 2022 0.1650 0.1650 0.1550 0.1550 33,500 -0.01(-6.06%)
Jan 14, 2022 0.1800 0.1800 0.1650 0.1650 20,525 -0.01(-8.33%)
Jan 13, 2022 0.1900 0.1900 0.1750 0.1800 45,700 +0.00(+0.00%)
Jan 12, 2022 0.1950 0.1950 0.1800 0.1800 5,605 -0.01(-5.26%)
Jan 11, 2022 0.1700 0.1900 0.1700 0.1900 3,765 +0.02(+15.15%)
Jan 10, 2022 0.1850 0.1850 0.1650 0.1650 38,500 -0.03(-15.38%)
Jan 07, 2022 0.2000 0.2000 0.1950 0.1950 34,000 +0.00(+0.00%)
Jan 06, 2022 0.1950 0.2200 0.1950 0.1950 28,200 +0.00(+0.00%)
Jan 05, 2022 0.1950 0.1950 0.1950 0.1950 2,600 +0.01(+2.63%)
Jan 04, 2022 0.1950 0.1950 0.1900 0.1900 24,500 -0.01(-5.00%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 30, 2021 0.1650 0.1850 0.1650 0.1850 1,500 +0.02(+12.12%)
Dec 29, 2021 0.2250 0.2250 0.1650 0.1650 97,197 -0.02(-13.16%)
Dec 23, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 22, 2021 0.2150 0.2200 0.2100 0.2100 7,760 -0.01(-2.33%)
Dec 21, 2021 0.2150 0.2150 0.2150 0.2150 1,050 -0.01(-2.27%)
Dec 20, 2021 0.2000 0.2200 0.2000 0.2200 2,500 +0.02(+10.00%)
Dec 16, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 15, 2021 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Dec 14, 2021 0.1800 0.1900 0.1750 0.1900 37,421 -0.01(-5.00%)
Dec 10, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 08, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 06, 2021 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Dec 03, 2021 0.2050 0.2250 0.2050 0.2250 15,500 +0.02(+9.76%)
Dec 02, 2021 0.1800 0.2050 0.1800 0.2050 17,100 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.