Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 260,000 -0.01(-25.00%)
Aug 29, 2022 0.0200 0 +0.01(+33.33%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0150 33,000 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0 +0.00(+0.00%)
Aug 18, 2022 0.0150 0 +0.00(+0.00%)
Aug 17, 2022 0.0150 0.0150 0.0150 0.0150 94,000 +0.00(+0.00%)
Aug 16, 2022 0.0200 0.0200 0.0100 0.0150 279,000 +0.00(+0.00%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 09, 2022 0.0150 0 +0.00(+0.00%)
Aug 05, 2022 0.0150 0 +0.00(+0.00%)
Aug 04, 2022 0.0150 0.0200 0.0150 0.0150 2,498,001 -0.01(-25.00%)
Jul 29, 2022 0.0200 0 +0.01(+33.33%)
Jul 28, 2022 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Jul 21, 2022 0.0200 0 +0.00(+0.00%)
Jul 15, 2022 0.0200 0 +0.00(+0.00%)
Jul 11, 2022 0.0200 0 +0.00(+0.00%)
Jul 04, 2022 0.0200 0 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 +0.01(+33.33%)
Jun 28, 2022 0.0150 0 -0.01(-25.00%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 24, 2022 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 22, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 20, 2022 0.0200 0 +0.00(+0.00%)
Jun 17, 2022 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 451,000 -0.01(-20.00%)
Jun 14, 2022 0.0250 0 +0.00(+0.00%)
Jun 09, 2022 0.0250 0 +0.00(+0.00%)
Jun 07, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.