Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ARA )

0.5600 +0.0200 (+3.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4200 0.4450 0.4050 0.4450 303,584 +0.01(+2.30%)
Jan 30, 2023 0.4800 0.4900 0.4350 0.4350 161,379 -0.04(-9.37%)
Jan 27, 2023 0.5000 0.5000 0.4750 0.4800 15,427 -0.01(-2.04%)
Jan 26, 2023 0.4700 0.5000 0.4700 0.4900 30,182 +0.02(+3.16%)
Jan 25, 2023 0.4800 0.4800 0.4750 0.4750 83,362 -0.03(-5.00%)
Jan 24, 2023 0.5700 0.5700 0.4900 0.5000 223,773 -0.08(-13.79%)
Jan 23, 2023 0.5700 0.6000 0.5700 0.5800 166,235 +0.03(+5.45%)
Jan 20, 2023 0.5900 0.6200 0.5500 0.5500 360,902 -0.04(-6.78%)
Jan 19, 2023 0.5200 0.6000 0.5000 0.5900 650,143 +0.05(+9.26%)
Jan 18, 2023 0.4500 0.6100 0.4300 0.5400 920,078 +0.11(+24.14%)
Jan 17, 2023 0.4450 0.4450 0.4250 0.4350 352,570 -0.01(-1.14%)
Jan 16, 2023 0.3900 0.4600 0.3900 0.4400 282,303 +0.05(+12.82%)
Jan 13, 2023 0.4100 0.4100 0.3900 0.3900 101,546 +0.00(+0.00%)
Jan 12, 2023 0.4300 0.4350 0.3700 0.3900 142,233 -0.05(-11.36%)
Jan 11, 2023 0.3450 0.4600 0.3450 0.4400 271,691 +0.10(+31.34%)
Jan 10, 2023 0.3350 0.3500 0.3350 0.3350 56,307 +0.01(+1.52%)
Jan 09, 2023 0.3400 0.3400 0.3300 0.3300 143,253 -0.01(-1.49%)
Jan 06, 2023 0.3350 0.3400 0.3300 0.3350 32,180 +0.00(+0.00%)
Jan 05, 2023 0.3600 0.3600 0.3250 0.3350 197,737 -0.03(-8.22%)
Jan 04, 2023 0.3200 0.3750 0.3200 0.3650 555,792 +0.05(+17.74%)
Jan 03, 2023 0.3100 0.3200 0.3100 0.3100 136,071 -0.01(-3.13%)
Dec 30, 2022 0.3200 0 +0.00(+0.00%)
Dec 29, 2022 0.3050 0.3250 0.2900 0.3200 354,799 +0.02(+4.92%)
Dec 28, 2022 0.3050 0.3900 0.2900 0.3050 316,813 +0.02(+7.02%)
Dec 23, 2022 0.2850 0 -0.01(-3.39%)
Dec 22, 2022 0.2900 0.2950 0.2900 0.2950 64,150 -0.01(-1.67%)
Dec 21, 2022 0.2900 0.3000 0.2850 0.3000 644,590 +0.02(+5.26%)
Dec 20, 2022 0.2750 0.2950 0.2750 0.2850 139,321 +0.00(+1.79%)
Dec 19, 2022 0.2950 0.3400 0.2800 0.2800 170,766 -0.01(-5.08%)
Dec 16, 2022 0.2850 0.2950 0.2800 0.2950 601,992 +0.01(+1.72%)
Dec 15, 2022 0.2500 0.2900 0.2500 0.2900 1,051,327 +0.04(+16.00%)
Dec 14, 2022 0.2550 0.2600 0.2500 0.2500 679,755 -0.01(-1.96%)
Dec 13, 2022 0.2700 0.2800 0.2550 0.2550 234,603 -0.01(-3.77%)
Dec 12, 2022 0.2800 0.2800 0.2650 0.2650 274,363 -0.01(-1.85%)
Dec 09, 2022 0.2650 0.2750 0.2650 0.2700 311,678 +0.00(+0.00%)
Dec 08, 2022 0.2850 0.2850 0.2650 0.2700 56,630 -0.01(-3.57%)
Dec 07, 2022 0.2750 0.2800 0.2750 0.2800 3,500 -0.00(-1.75%)
Dec 06, 2022 0.2800 0.2850 0.2800 0.2850 305,949 +0.00(+0.00%)
Dec 05, 2022 0.2900 0.2950 0.2850 0.2850 496,374 +0.00(+0.00%)
Dec 02, 2022 0.2850 0.2850 0.2850 0.2850 94,500 +0.00(+0.00%)
Dec 01, 2022 0.3000 0.3050 0.2850 0.2850 157,687 -0.01(-3.39%)
Nov 30, 2022 0.2900 0.3000 0.2800 0.2950 184,599 +0.01(+1.72%)
Nov 29, 2022 0.2700 0.2900 0.2700 0.2900 272,009 +0.02(+7.41%)
Nov 28, 2022 0.2750 0.2900 0.2650 0.2700 29,016 -0.02(-6.90%)
Nov 25, 2022 0.2800 0.2900 0.2650 0.2900 72,414 +0.01(+3.57%)
Nov 24, 2022 0.2750 0.2800 0.2700 0.2800 54,866 +0.01(+1.82%)
Nov 23, 2022 0.2750 0.2800 0.2700 0.2750 129,167 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2800 0.2600 0.2750 199,506 +0.00(+0.00%)
Nov 21, 2022 0.2600 0.2750 0.2550 0.2750 192,751 +0.02(+5.77%)
Nov 18, 2022 0.2700 0.2700 0.2500 0.2600 820,000 -0.01(-3.70%)
Nov 17, 2022 0.2750 0.2800 0.2650 0.2700 442,864 +0.00(+0.00%)
Nov 16, 2022 0.2950 0.2950 0.2700 0.2700 197,987 -0.01(-5.26%)
Nov 15, 2022 0.2850 0.2850 0.2850 0.2850 1,982 -0.01(-1.72%)
Nov 14, 2022 0.3100 0.3100 0.2800 0.2900 136,080 +0.01(+3.57%)
Nov 11, 2022 0.2850 0.2900 0.2800 0.2800 139,050 +0.00(+0.00%)
Nov 10, 2022 0.2850 0.3000 0.2800 0.2800 73,119 +0.00(+0.00%)
Nov 09, 2022 0.2800 0.2800 0.2800 0.2800 1,249 -0.00(-1.75%)
Nov 08, 2022 0.2750 0.3000 0.2750 0.2850 71,000 +0.01(+3.64%)
Nov 07, 2022 0.2950 0.2950 0.2750 0.2750 142,827 +0.00(+0.00%)
Nov 04, 2022 0.2850 0.2900 0.2750 0.2750 78,332 -0.01(-3.51%)
Nov 03, 2022 0.2900 0.2900 0.2850 0.2850 28,500 -0.01(-1.72%)
Nov 02, 2022 0.2900 0.2900 0.2850 0.2900 12,070 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.