Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6100 0 -0.03(-4.69%)
Oct 30, 2023 0.6400 0.6400 0.6400 0.6400 1,191 +0.05(+8.47%)
Oct 27, 2023 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Oct 25, 2023 0.6000 0 -0.02(-3.23%)
Oct 24, 2023 0.6200 0.6200 0.6200 0.6200 1,600 +0.03(+5.08%)
Oct 23, 2023 0.6000 0.6000 0.5900 0.5900 31,421 -0.01(-1.67%)
Oct 20, 2023 0.6000 0.6000 0.6000 0.6000 6,927 +0.00(+0.00%)
Oct 19, 2023 0.5900 0.6000 0.5900 0.6000 6,651 -0.01(-1.64%)
Oct 18, 2023 0.6000 0.6100 0.6000 0.6100 66,000 +0.00(+0.00%)
Oct 17, 2023 0.6100 0.6100 0.6100 0.6100 1,000 -0.04(-6.15%)
Oct 16, 2023 0.6500 0.6500 0.6500 0.6500 2,000 +0.01(+1.56%)
Oct 13, 2023 0.6200 0.6400 0.6200 0.6400 3,456 +0.04(+6.67%)
Oct 12, 2023 0.6100 0.6100 0.5900 0.6000 21,535 -0.01(-1.64%)
Oct 11, 2023 0.6100 0.6100 0.6100 0.6100 4,321 +0.00(+0.00%)
Oct 10, 2023 0.6200 0.6200 0.6000 0.6100 48,381 -0.02(-3.17%)
Oct 06, 2023 0.6300 0 +0.00(+0.00%)
Oct 04, 2023 0.6300 0 -0.01(-1.56%)
Oct 02, 2023 0.6400 100 -0.01(-1.54%)
Sep 29, 2023 0.6500 0.6500 0.6500 0.6500 5,614 -0.02(-2.99%)
Sep 28, 2023 0.6700 0.6700 0.6700 0.6700 600 +0.00(+0.00%)
Sep 27, 2023 0.6700 0.6800 0.6700 0.6700 6,200 +0.02(+3.08%)
Sep 26, 2023 0.6500 0.6500 0.6500 0.6500 7,300 -0.02(-2.99%)
Sep 25, 2023 0.6700 0.6700 0.6700 0.6700 1,000 +0.01(+1.52%)
Sep 22, 2023 0.6600 0.6600 0.6600 0.6600 9,000 -0.02(-2.94%)
Sep 21, 2023 0.6900 0.6900 0.6800 0.6800 41,802 -0.02(-2.86%)
Sep 19, 2023 0.7000 482 +0.00(+0.00%)
Sep 18, 2023 0.7400 0.7400 0.7000 0.7000 12,000 -0.04(-5.41%)
Sep 14, 2023 0.7400 0 +0.00(+0.00%)
Sep 13, 2023 0.7400 0.7400 0.7400 0.7400 6,510 +0.00(+0.00%)
Sep 12, 2023 0.7400 0.7400 0.7400 0.7400 2,522 +0.00(+0.00%)
Sep 08, 2023 0.7400 0 -0.01(-1.33%)
Sep 07, 2023 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
Sep 06, 2023 0.7400 0.7400 0.7400 0.7400 900 +0.00(+0.00%)
Sep 05, 2023 0.7400 0.7400 0.7400 0.7400 1,101 +0.00(+0.00%)
Sep 01, 2023 0.7400 0 -0.02(-2.63%)
Aug 31, 2023 0.7600 0.7600 0.7600 0.7600 4,000 +0.00(+0.00%)
Aug 30, 2023 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Aug 29, 2023 0.7600 0.7600 0.7600 0.7600 13,000 +0.02(+2.70%)
Aug 25, 2023 0.7400 0 +0.00(+0.00%)
Aug 24, 2023 0.7400 0.7400 0.7400 0.7400 1,500 +0.00(+0.00%)
Aug 23, 2023 0.7700 0.7700 0.7400 0.7400 11,500 +0.00(+0.00%)
Aug 22, 2023 0.7400 0.7400 0.7400 0.7400 8,800 +0.00(+0.00%)
Aug 21, 2023 0.7400 0.7400 0.7400 0.7400 500 -0.01(-1.33%)
Aug 15, 2023 0.7500 400 +0.00(+0.00%)
Aug 11, 2023 0.7500 0 -0.01(-1.32%)
Aug 10, 2023 0.7700 0.7800 0.7600 0.7600 8,000 -0.01(-1.30%)
Aug 09, 2023 0.7800 0.7800 0.7700 0.7700 61,781 -0.03(-3.75%)
Aug 08, 2023 0.8000 0.8000 0.8000 0.8000 12,358 +0.01(+1.27%)
Aug 04, 2023 0.7900 0 +0.01(+1.28%)
Aug 03, 2023 0.7800 0.7800 0.7800 0.7800 16,305 -0.02(-2.50%)
Aug 02, 2023 0.8000 0.8000 0.8000 0.8000 4,784 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.