Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0450 0.0400 0.0450 93,822 +0.00(+0.00%)
Oct 23, 2023 0.0450 0 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 17, 2023 0.0450 0.0450 0.0400 0.0450 126,780 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0450 0.0400 0.0450 44,200 +0.00(+0.00%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0450 0.0400 0.0450 137,324 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0450 0.0400 0.0450 115,200 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 5,350 +0.00(+0.00%)
Oct 03, 2023 0.0450 222 +0.00(+12.50%)
Oct 02, 2023 0.0450 0.0450 0.0400 0.0400 109,750 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 56,494 -0.00(-11.11%)
Sep 28, 2023 0.0450 0.0450 0.0450 0.0450 84,222 +0.00(+12.50%)
Sep 27, 2023 0.0450 0.0450 0.0400 0.0400 228,800 +0.00(+0.00%)
Sep 26, 2023 0.0500 0.0500 0.0400 0.0400 102,500 -0.00(-11.11%)
Sep 25, 2023 0.0500 0.0500 0.0450 0.0450 195,010 -0.01(-10.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 4,080 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 11,420 +0.01(+11.11%)
Sep 20, 2023 0.0500 0.0500 0.0450 0.0450 10,657 -0.01(-10.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 100,750 +0.01(+11.11%)
Sep 18, 2023 0.0450 0.0500 0.0450 0.0450 49,300 -0.01(-10.00%)
Sep 15, 2023 0.0450 0.0500 0.0450 0.0500 2,000 +0.01(+11.11%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0500 0.0450 0.0450 152,000 -0.01(-10.00%)
Sep 12, 2023 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0500 0.0450 0.0500 166,702 +0.01(+11.11%)
Sep 08, 2023 0.0500 0.0500 0.0450 0.0450 38,691 -0.01(-10.00%)
Sep 07, 2023 0.0500 0.0500 0.0500 0.0500 45,630 +0.00(+0.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 111,000 +0.01(+11.11%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 31, 2023 0.0450 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0400 0.0450 721,050 -0.01(-10.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 1,445 -0.00(-9.09%)
Aug 28, 2023 0.0550 0.0550 0.0500 0.0550 277,000 +0.00(+10.00%)
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 61,121 +0.01(+11.11%)
Aug 24, 2023 0.0550 0.0550 0.0450 0.0450 227,350 -0.01(-10.00%)
Aug 23, 2023 0.0500 0.0550 0.0500 0.0500 35,500 -0.00(-9.09%)
Aug 22, 2023 0.0550 0.0550 0.0550 0.0550 1,600 +0.00(+10.00%)
Aug 21, 2023 0.0550 0.0550 0.0500 0.0500 35,459 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 17, 2023 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Aug 16, 2023 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Aug 15, 2023 0.0500 0.0500 0.0500 0.0500 1,700 -0.00(-9.09%)
Aug 14, 2023 0.0550 0.0550 0.0500 0.0550 29,840 +0.00(+10.00%)
Aug 11, 2023 0.0500 0.0550 0.0500 0.0500 106,501 -0.00(-9.09%)
Aug 10, 2023 0.0500 0.0550 0.0500 0.0550 176,000 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+10.00%)
Aug 08, 2023 0.0550 0.0550 0.0500 0.0500 14,129 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 -0.01(-16.67%)
Aug 03, 2023 0.0550 0.0600 0.0500 0.0600 405,400 +0.00(+9.09%)
Aug 02, 2023 0.0600 0.0600 0.0550 0.0550 34,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.