Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2300 0 +0.02(+6.98%)
Dec 28, 2023 0.2150 0.2150 0.2150 0.2150 6,501 +0.01(+4.88%)
Dec 27, 2023 0.2050 0.2050 0.2000 0.2050 116,500 +0.00(+2.50%)
Dec 22, 2023 0.2000 0 +0.01(+5.26%)
Dec 21, 2023 0.1900 0.2100 0.1900 0.1900 199,000 -0.01(-2.56%)
Dec 20, 2023 0.1950 0.1950 0.1900 0.1950 119,500 -0.01(-2.50%)
Dec 19, 2023 0.1950 0.2000 0.1900 0.2000 146,628 +0.01(+2.56%)
Dec 18, 2023 0.1900 0.1950 0.1900 0.1950 68,500 +0.01(+5.41%)
Dec 14, 2023 0.1850 0 +0.01(+8.82%)
Dec 13, 2023 0.1700 0.1700 0.1700 0.1700 82,000 +0.00(+0.00%)
Dec 12, 2023 0.1700 0.1850 0.1700 0.1700 211,500 +0.00(+0.00%)
Dec 11, 2023 0.1700 0.1700 0.1700 0.1700 30,100 -0.00(-2.86%)
Dec 07, 2023 0.1750 0 +0.00(+2.94%)
Dec 06, 2023 0.1700 0.1700 0.1700 0.1700 53,751 +0.00(+0.00%)
Dec 05, 2023 0.1800 0.1950 0.1700 0.1700 124,000 +0.01(+3.03%)
Dec 04, 2023 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-8.33%)
Dec 01, 2023 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Nov 30, 2023 0.1800 0.1800 0.1800 0.1800 2,012 +0.01(+5.88%)
Nov 29, 2023 0.1650 0.1700 0.1650 0.1700 29,500 +0.01(+6.25%)
Nov 28, 2023 0.1600 0.1600 0.1600 0.1600 1,200 -0.01(-5.88%)
Nov 27, 2023 0.1700 0.1700 0.1650 0.1700 54,000 +0.01(+3.03%)
Nov 24, 2023 0.1650 0.1650 0.1650 0.1650 17,500 +0.00(+0.00%)
Nov 23, 2023 0.1700 0.1700 0.1650 0.1650 160,700 -0.01(-2.94%)
Nov 22, 2023 0.1750 0.1750 0.1700 0.1700 55,000 +0.01(+3.03%)
Nov 21, 2023 0.1850 0.1850 0.1650 0.1650 98,500 -0.01(-8.33%)
Nov 20, 2023 0.1900 0.1900 0.1800 0.1800 20,730 -0.01(-2.70%)
Nov 17, 2023 0.1700 0.1850 0.1700 0.1850 34,320 +0.01(+8.82%)
Nov 16, 2023 0.1700 0.1700 0.1700 0.1700 33,000 -0.00(-2.86%)
Nov 14, 2023 0.1750 0 +0.00(+0.00%)
Nov 13, 2023 0.1700 0.1750 0.1700 0.1750 89,500 -0.01(-2.78%)
Nov 10, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Nov 09, 2023 0.1800 0.1800 0.1750 0.1750 26,000 -0.01(-2.78%)
Nov 08, 2023 0.1900 0.1900 0.1800 0.1800 21,000 -0.01(-5.26%)
Nov 07, 2023 0.2100 0.2100 0.1900 0.1900 82,500 -0.02(-9.52%)
Nov 06, 2023 0.2100 0.2300 0.2000 0.2100 21,618 +0.01(+5.00%)
Nov 03, 2023 0.1950 0.2100 0.1950 0.2000 158,385 +0.01(+2.56%)
Nov 02, 2023 0.1900 0.1950 0.1900 0.1950 34,500 +0.01(+2.63%)
Nov 01, 2023 0.1800 0.1900 0.1800 0.1900 35,057 +0.01(+5.56%)
Oct 31, 2023 0.1900 0.1900 0.1800 0.1800 47,491 +0.01(+2.86%)
Oct 30, 2023 0.1800 0.1800 0.1750 0.1750 30,500 -0.01(-2.78%)
Oct 27, 2023 0.1800 0.1800 0.1800 0.1800 23,500 +0.00(+0.00%)
Oct 26, 2023 0.1800 0.1800 0.1800 0.1800 3,110 -0.01(-5.26%)
Oct 25, 2023 0.1950 0.1950 0.1900 0.1900 52,000 +0.01(+2.70%)
Oct 24, 2023 0.1900 0.1900 0.1800 0.1850 165,400 +0.01(+2.78%)
Oct 23, 2023 0.1800 0.1850 0.1800 0.1800 27,000 +0.01(+5.88%)
Oct 20, 2023 0.1700 0.1750 0.1700 0.1700 46,000 +0.00(+0.00%)
Oct 19, 2023 0.1700 0.1700 0.1700 0.1700 209,000 +0.01(+6.25%)
Oct 18, 2023 0.1650 0.1650 0.1600 0.1600 14,000 -0.01(-3.03%)
Oct 17, 2023 0.1700 0.1750 0.1600 0.1650 211,900 -0.01(-2.94%)
Oct 16, 2023 0.1650 0.1700 0.1600 0.1700 98,630 +0.01(+3.03%)
Oct 13, 2023 0.1550 0.1650 0.1500 0.1650 109,150 +0.02(+10.00%)
Oct 12, 2023 0.1600 0.1650 0.1500 0.1500 496,100 -0.01(-6.25%)
Oct 11, 2023 0.1650 0.1650 0.1500 0.1600 836,568 -0.01(-5.88%)
Oct 10, 2023 0.1750 0.1750 0.1700 0.1700 83,030 -0.00(-2.86%)
Oct 06, 2023 0.1750 0 +0.00(+0.00%)
Oct 05, 2023 0.1750 0.1750 0.1750 0.1750 148,000 +0.00(+2.94%)
Oct 04, 2023 0.1900 0.1900 0.1700 0.1700 195,500 -0.02(-12.82%)
Oct 03, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.