Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0450 0 -0.01(-10.00%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0500 142,611 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.01(+11.11%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0450 55,047 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0400 0.0450 431,000 -0.01(-18.18%)
Dec 15, 2023 0.0500 0.0550 0.0500 0.0550 177,000 +0.00(+10.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 17,077 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0500 0.0500 332,550 +0.01(+11.11%)
Dec 08, 2023 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+12.50%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 61,500 -0.00(-11.11%)
Dec 06, 2023 0.0400 0.0450 0.0400 0.0450 129,240 +0.01(+28.57%)
Dec 05, 2023 0.0400 0.0400 0.0350 0.0350 843,400 -0.00(-12.50%)
Dec 04, 2023 0.0350 0.0400 0.0350 0.0400 562,499 +0.01(+60.00%)
Dec 01, 2023 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0250 0.0250 10,500 -0.00(-16.67%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 151,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 312,000 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0300 121,000 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0350 0.0300 0.0350 341,100 +0.01(+16.67%)
Nov 16, 2023 0.0300 4 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0300 0.0250 0.0300 267,000 +0.00(+20.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 320,000 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0300 0.0250 0.0250 301,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 503,000 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 341,000 -0.00(-16.67%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 32,725 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 20,100 +0.00(+0.00%)
Oct 31, 2023 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Oct 24, 2023 0.0300 0 -0.01(-25.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 52,644 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0400 740,696 +0.00(+14.29%)
Oct 18, 2023 0.0300 0.0350 0.0300 0.0350 294,000 +0.01(+16.67%)
Oct 16, 2023 0.0300 0 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0300 0.0300 78,000 -0.01(-14.29%)
Oct 06, 2023 0.0350 0 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Oct 03, 2023 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.