Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.0651 UNCHANGED
Last Price Updated: 3:26 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.1070 1 +0.00(+4.29%)
Apr 25, 2023 0.1100 0.1100 0.1026 0.1026 174,500 +0.01(+5.77%)
Apr 24, 2023 0.0980 0.0980 0.0970 0.0970 52,000 +0.00(+0.00%)
Apr 21, 2023 0.0970 0.0970 0.0970 0.0970 266 -0.02(-16.60%)
Apr 13, 2023 0.1163 0 +0.01(+10.24%)
Apr 12, 2023 0.0951 0.1100 0.0950 0.1055 135,000 +0.00(+3.94%)
Apr 11, 2023 0.1015 0.1015 0.1015 0.1015 100,000 +0.01(+9.85%)
Apr 10, 2023 0.0924 0.0924 0.0924 0.0924 43,000 -0.04(-28.92%)
Apr 06, 2023 0.1200 0.1300 0.1200 0.1300 15,000 +0.02(+18.18%)
Apr 05, 2023 0.1100 0.1100 0.1100 0.1100 85,048 +0.02(+18.28%)
Apr 04, 2023 0.0930 0.0930 0.0930 0.0930 28,000 +0.00(+0.11%)
Apr 03, 2023 0.0892 0.0929 0.0892 0.0929 22,500 +0.00(+0.43%)
Mar 31, 2023 0.0925 0.0925 0.0925 0.0925 6,000 -0.02(-15.91%)
Mar 28, 2023 0.1100 18,999 +0.04(+61.76%)
Mar 27, 2023 0.0952 0.0952 0.0680 0.0680 10,666 -0.03(-32.00%)
Mar 23, 2023 0.1000 0 -0.01(-9.09%)
Mar 20, 2023 0.1100 0 +0.02(+22.63%)
Mar 17, 2023 0.0850 0.0897 0.0803 0.0897 59,729 +0.01(+6.53%)
Mar 14, 2023 0.0842 0 -0.01(-11.92%)
Mar 10, 2023 0.0956 0 +0.01(+18.46%)
Mar 06, 2023 0.0807 0 -0.01(-10.33%)
Mar 01, 2023 0.0900 0 +0.01(+11.94%)
Feb 28, 2023 0.0720 0.0804 0.0720 0.0804 38,000 -0.02(-20.08%)
Feb 24, 2023 0.1006 0 +0.00(+4.68%)
Feb 21, 2023 0.0961 5,000 -0.00(-0.62%)
Feb 16, 2023 0.0967 0 +0.01(+9.51%)
Feb 15, 2023 0.0920 0.0920 0.0883 0.0883 24,500 -0.01(-11.70%)
Feb 13, 2023 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.