Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1050 -0.0030 (-2.78%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1350 0 -0.01(-6.90%)
Apr 27, 2023 0.1450 0.1450 0.1450 0.1450 50,551 +0.00(+3.57%)
Apr 25, 2023 0.1400 10 +0.01(+3.70%)
Apr 24, 2023 0.1350 0.1350 0.1350 0.1350 15,500 +0.00(+0.00%)
Apr 19, 2023 0.1350 0 -0.01(-6.90%)
Apr 18, 2023 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
Apr 17, 2023 0.1500 0.1500 0.1500 0.1500 35,667 +0.00(+0.00%)
Apr 14, 2023 0.1600 0.1600 0.1500 0.1500 30,000 -0.02(-9.09%)
Apr 13, 2023 0.1330 0.1650 0.1300 0.1650 135,213 +0.03(+22.22%)
Apr 12, 2023 0.1300 0.1350 0.1300 0.1350 147,000 +0.01(+3.85%)
Apr 11, 2023 0.1300 0.1350 0.1300 0.1300 106,000 +0.01(+4.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 50,100 +0.01(+4.17%)
Apr 06, 2023 0.1200 0 -0.01(-4.00%)
Apr 04, 2023 0.1250 0 +0.00(+0.00%)
Apr 03, 2023 0.1200 0.1250 0.1200 0.1250 68,001 +0.01(+4.17%)
Mar 31, 2023 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Mar 30, 2023 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Mar 29, 2023 0.1200 0.1250 0.1200 0.1250 24,500 -0.01(-7.41%)
Mar 28, 2023 0.1300 0.1350 0.1300 0.1350 19,500 +0.01(+3.85%)
Mar 27, 2023 0.1300 0.1300 0.1300 0.1300 78,000 +0.00(+0.00%)
Mar 21, 2023 0.1300 26 +0.01(+4.00%)
Mar 20, 2023 0.1250 0.1250 0.1250 0.1250 172,376 +0.01(+4.17%)
Mar 17, 2023 0.1200 0.1200 0.1200 0.1200 29,640 +0.00(+4.35%)
Mar 15, 2023 0.1150 0 -0.00(-4.17%)
Mar 09, 2023 0.1200 200 +0.00(+4.35%)
Mar 08, 2023 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Mar 06, 2023 0.1150 0 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1200 0.1150 0.1150 125,000 -0.00(-4.17%)
Mar 01, 2023 0.1200 0 -0.01(-4.00%)
Feb 22, 2023 0.1250 0 -0.01(-3.85%)
Feb 21, 2023 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Feb 17, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1300 0.1300 0.1300 0.1300 10,354 +0.00(+0.00%)
Feb 15, 2023 0.1300 0.1300 0.1300 0.1300 61,500 -0.01(-3.70%)
Feb 14, 2023 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Feb 13, 2023 0.1250 0.1300 0.1250 0.1300 155,500 +0.01(+4.00%)
Feb 10, 2023 0.1350 0.1350 0.1250 0.1250 502,000 -0.01(-7.41%)
Feb 09, 2023 0.1200 0.1350 0.1200 0.1350 826,166 +0.02(+12.50%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 74,500 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Feb 02, 2023 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.