Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.886 8.041 7.779 7.779 581,199 -0.12(-1.48%)
May 30, 2023 7.886 7.954 7.847 7.895 46,272 +0.01(+0.12%)
May 26, 2023 7.944 7.954 7.823 7.886 31,162 +0.00(+0.00%)
May 25, 2023 7.886 7.895 7.788 7.886 35,144 -0.02(-0.25%)
May 24, 2023 7.886 7.944 7.788 7.905 41,799 +0.02(+0.25%)
May 23, 2023 7.798 7.944 7.788 7.886 37,338 +0.00(+0.00%)
May 22, 2023 7.798 7.944 7.766 7.886 66,428 +0.00(+0.00%)
May 19, 2023 7.691 7.915 7.691 7.886 40,482 +0.27(+3.58%)
May 18, 2023 7.856 7.959 7.613 7.613 61,813 -0.18(-2.25%)
May 17, 2023 7.788 7.993 7.788 7.788 25,697 +0.00(+0.00%)
May 16, 2023 7.691 7.915 7.691 7.788 72,133 +0.22(+2.96%)
May 15, 2023 7.798 7.895 7.518 7.564 30,680 -0.22(-2.87%)
May 12, 2023 8.002 8.002 7.623 7.788 13,529 -0.31(-3.85%)
May 11, 2023 7.603 8.265 7.598 8.100 48,517 +0.50(+6.53%)
May 10, 2023 7.516 7.750 7.379 7.603 42,767 +0.24(+3.31%)
May 09, 2023 7.399 7.467 7.253 7.360 19,554 -0.08(-1.05%)
May 08, 2023 7.331 7.438 7.272 7.438 15,758 +0.14(+1.87%)
May 05, 2023 7.399 7.535 7.292 7.302 9,563 +0.01(+0.13%)
May 04, 2023 7.292 7.486 7.292 7.292 13,656 -0.01(-0.20%)
May 03, 2023 7.292 7.434 7.292 7.306 3,794 -0.02(-0.33%)
May 02, 2023 7.584 7.584 7.282 7.331 12,045 -0.31(-4.08%)
May 01, 2023 7.438 7.662 7.311 7.642 21,068 +0.13(+1.68%)
Apr 28, 2023 7.506 7.574 7.311 7.516 9,928 +0.18(+2.52%)
Apr 27, 2023 7.302 7.482 7.263 7.331 6,358 -0.02(-0.26%)
Apr 26, 2023 7.233 7.389 7.214 7.350 15,885 +0.14(+1.89%)
Apr 25, 2023 7.263 7.384 7.214 7.214 4,074 -0.09(-1.20%)
Apr 24, 2023 7.477 7.574 7.214 7.302 13,911 +0.14(+1.90%)
Apr 21, 2023 7.243 7.345 7.165 7.165 10,085 +0.01(+0.14%)
Apr 20, 2023 7.321 7.506 7.117 7.155 18,113 -0.18(-2.39%)
Apr 19, 2023 7.525 7.710 7.321 7.331 9,344 -0.18(-2.33%)
Apr 18, 2023 7.340 7.740 7.321 7.506 15,398 +0.12(+1.58%)
Apr 17, 2023 7.331 7.423 7.321 7.389 4,329 +0.06(+0.80%)
Apr 14, 2023 7.321 7.445 7.302 7.331 4,616 +0.00(+0.02%)
Apr 13, 2023 7.418 7.445 7.311 7.330 6,542 +0.06(+0.79%)
Apr 12, 2023 7.399 7.448 7.253 7.272 8,527 -0.13(-1.71%)
Apr 11, 2023 7.379 7.448 7.331 7.399 6,420 -0.01(-0.13%)
Apr 10, 2023 7.389 7.467 7.302 7.409 3,766 +0.10(+1.33%)
Apr 06, 2023 7.321 7.438 7.302 7.311 5,048 -0.11(-1.44%)
Apr 05, 2023 7.477 7.477 7.302 7.418 10,009 -0.03(-0.39%)
Apr 04, 2023 7.623 7.623 7.448 7.448 4,358 -0.20(-2.67%)
Apr 03, 2023 7.662 7.886 7.574 7.652 22,122 -0.03(-0.38%)
Mar 31, 2023 7.253 7.691 7.253 7.681 6,116 +0.45(+6.19%)
Mar 30, 2023 7.194 7.282 7.155 7.233 28,315 +0.07(+0.95%)
Mar 29, 2023 7.175 7.342 7.136 7.165 3,813 +0.02(+0.27%)
Mar 28, 2023 7.418 7.525 7.136 7.146 5,051 -0.31(-4.18%)
Mar 27, 2023 7.194 7.535 7.107 7.457 15,405 +0.33(+4.64%)
Mar 24, 2023 7.117 7.165 7.117 7.126 3,873 +0.05(+0.69%)
Mar 23, 2023 7.117 7.272 7.058 7.078 3,040 +0.02(+0.28%)
Mar 22, 2023 7.087 7.171 6.990 7.058 6,393 -0.08(-1.09%)
Mar 21, 2023 6.961 7.146 6.834 7.136 16,315 +0.32(+4.71%)
Mar 20, 2023 6.863 7.083 6.815 6.815 12,146 +0.02(+0.29%)
Mar 17, 2023 7.019 7.029 6.737 6.795 13,875 -0.27(-3.86%)
Mar 16, 2023 6.854 7.068 6.854 7.068 7,677 +0.14(+1.97%)
Mar 15, 2023 6.951 7.000 6.844 6.932 10,298 -0.13(-1.79%)
Mar 14, 2023 7.048 7.389 7.029 7.058 8,379 +0.05(+0.69%)
Mar 13, 2023 6.961 7.058 6.863 7.009 13,969 -0.05(-0.69%)
Mar 10, 2023 7.438 7.438 7.029 7.058 7,106 -0.36(-4.79%)
Mar 09, 2023 7.448 7.457 6.980 7.413 9,114 -0.01(-0.20%)
Mar 08, 2023 7.467 7.583 7.311 7.428 4,330 -0.09(-1.17%)
Mar 07, 2023 7.817 7.817 7.477 7.516 21,332 -0.30(-3.86%)
Mar 06, 2023 8.119 8.119 7.810 7.817 8,712 -0.35(-4.29%)
Mar 03, 2023 8.012 8.256 7.993 8.168 5,587 +0.18(+2.29%)
Mar 02, 2023 7.804 7.985 7.804 7.985 5,809 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.