Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0200 0 +0.01(+33.33%)
Jun 29, 2023 0.0250 0.0250 0.0150 0.0150 819,100 -0.01(-40.00%)
Jun 27, 2023 0.0250 0 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 642,983 -0.00(-16.67%)
Jun 22, 2023 0.0300 0 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0250 0.0250 308,700 -0.00(-16.67%)
Jun 14, 2023 0.0250 0.0350 0.0250 0.0300 1,587,370 +0.01(+50.00%)
Jun 13, 2023 0.0250 0.0250 0.0200 0.0200 59,000 +0.00(+0.00%)
Jun 08, 2023 0.0200 0 +0.00(+0.00%)
Jun 07, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 06, 2023 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Jun 05, 2023 0.0250 0.0250 0.0200 0.0200 2,000 -0.01(-20.00%)
Jun 02, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 01, 2023 0.0200 0.0200 0.0200 0.0200 1,320 +0.00(+0.00%)
May 31, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
May 30, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
May 29, 2023 0.0250 0.0250 0.0200 0.0200 884,050 -0.01(-20.00%)
May 26, 2023 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+25.00%)
May 24, 2023 0.0200 0 +0.00(+0.00%)
May 19, 2023 0.0200 0 +0.00(+0.00%)
May 17, 2023 0.0200 0 -0.01(-20.00%)
May 12, 2023 0.0250 0 +0.01(+25.00%)
May 11, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 04, 2023 0.0200 0 +0.00(+0.00%)
May 03, 2023 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0200 0.0200 567,100 -0.01(-20.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 544,675 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 67,000 +0.01(+25.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 402,000 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Apr 19, 2023 0.0200 14 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0 +0.00(+0.00%)
Apr 11, 2023 0.0200 0 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 211,000 +0.00(+0.00%)
Apr 05, 2023 0.0200 0 +0.00(+0.00%)
Apr 04, 2023 0.0250 0.0300 0.0200 0.0200 52,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.