Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1200 0 +0.00(+4.35%)
Jul 28, 2023 0.1200 0.1200 0.1150 0.1150 33,500 -0.00(-4.17%)
Jul 27, 2023 0.1200 0.1200 0.1200 0.1200 17,920 -0.01(-4.00%)
Jul 26, 2023 0.1250 0.1250 0.1250 0.1250 23,500 +0.01(+4.17%)
Jul 25, 2023 0.1200 0.1200 0.1200 0.1200 8,500 -0.01(-4.00%)
Jul 24, 2023 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-7.41%)
Jul 21, 2023 0.1250 0.1350 0.1250 0.1350 13,950 +0.02(+12.50%)
Jul 20, 2023 0.1200 0.1200 0.1200 0.1200 2,555 -0.02(-11.11%)
Jul 19, 2023 0.1350 0.1350 0.1350 0.1350 8,491 -0.01(-3.57%)
Jul 10, 2023 0.1400 0 +0.01(+7.69%)
Jul 07, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jun 30, 2023 0.1300 0 -0.01(-3.70%)
Jun 29, 2023 0.1400 0.1400 0.1350 0.1350 12,500 +0.00(+0.00%)
Jun 28, 2023 0.1500 0.1500 0.1350 0.1350 125,500 -0.01(-10.00%)
Jun 27, 2023 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Jun 23, 2023 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Jun 22, 2023 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Jun 21, 2023 0.1450 0.1500 0.1450 0.1500 157,000 +0.01(+7.14%)
Jun 20, 2023 0.1250 0.1400 0.1250 0.1400 40,500 +0.02(+16.67%)
Jun 19, 2023 0.1250 0.1250 0.1200 0.1200 14,000 -0.01(-4.00%)
Jun 15, 2023 0.1250 0 +0.01(+4.17%)
Jun 13, 2023 0.1200 0 +0.00(+0.00%)
Jun 12, 2023 0.1250 0.1250 0.1200 0.1200 16,000 -0.01(-7.69%)
Jun 09, 2023 0.1200 0.1300 0.1200 0.1300 66,576 +0.00(+0.00%)
Jun 08, 2023 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Jun 07, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jun 06, 2023 0.1300 0.1300 0.1300 0.1300 1,400 +0.00(+0.00%)
Jun 05, 2023 0.1300 0.1300 0.1300 0.1300 81,400 -0.02(-13.33%)
Jun 02, 2023 0.1500 0.1500 0.1450 0.1500 88,666 -0.01(-3.23%)
Jun 01, 2023 0.1550 0.1550 0.1550 0.1550 5,035 +0.00(+0.00%)
May 24, 2023 0.1550 0 +0.00(+0.00%)
May 23, 2023 0.1550 0.1550 0.1500 0.1550 22,863 +0.00(+0.00%)
May 18, 2023 0.1550 0 -0.01(-3.13%)
May 17, 2023 0.1650 0.1650 0.1600 0.1600 93,000 -0.01(-3.03%)
May 15, 2023 0.1650 0 +0.00(+0.00%)
May 12, 2023 0.1700 0.1700 0.1650 0.1650 23,000 -0.01(-2.94%)
May 11, 2023 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
May 10, 2023 0.1750 0.1800 0.1750 0.1800 150,000 -0.01(-2.70%)
May 09, 2023 0.1750 0.1850 0.1650 0.1850 48,000 +0.00(+0.00%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
May 03, 2023 0.1950 0 +0.02(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.