Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0500 0.0600 0.0500 0.0550 337,000 +0.00(+10.00%)
Jul 28, 2023 0.0550 0.0550 0.0500 0.0500 47,000 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0550 0.0500 0.0500 120,780 -0.00(-9.09%)
Jul 25, 2023 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0550 0.0500 0.0550 77,000 +0.01(+22.22%)
Jul 21, 2023 0.0500 0.0500 0.0450 0.0450 42,660 -0.01(-10.00%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0500 173,000 +0.00(+0.00%)
Jul 19, 2023 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0550 0.0500 0.0500 29,000 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0550 0.0450 0.0500 258,200 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 26,500 +0.01(+11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 5,135 -0.01(-10.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 82,000 +0.01(+11.11%)
Jul 10, 2023 0.0500 0.0500 0.0450 0.0450 94,105 -0.01(-10.00%)
Jul 07, 2023 0.0500 0.0500 0.0400 0.0500 46,713 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Jul 05, 2023 0.0500 0.0500 0.0450 0.0450 89,306 -0.01(-10.00%)
Jul 04, 2023 0.0500 0.0500 0.0500 0.0500 60,500 +0.01(+11.11%)
Jun 30, 2023 0.0450 0 +0.00(+0.00%)
Jun 29, 2023 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Jun 28, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0450 0.0450 26,000 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0500 0.0450 0.0450 38,711 +0.00(+0.00%)
Jun 22, 2023 0.0450 0.0450 0.0450 0.0450 89,346 +0.00(+12.50%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 270,400 -0.00(-11.11%)
Jun 20, 2023 0.0400 0.0500 0.0400 0.0450 59,500 -0.01(-10.00%)
Jun 19, 2023 0.0450 0.0500 0.0400 0.0500 66,050 +0.00(+0.00%)
Jun 16, 2023 0.0500 0.0500 0.0400 0.0500 126,000 +0.00(+0.00%)
Jun 15, 2023 0.0450 0.0500 0.0400 0.0500 308,000 -0.00(-9.09%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 9,540 +0.00(+0.00%)
May 05, 2023 0.0550 0.0550 0.0550 0.0550 3,811 -0.00(-8.33%)
May 04, 2023 0.0600 0.0600 0.0550 0.0600 33,000 +0.00(+9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.