Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0300 50 +0.00(+20.00%)
Jul 27, 2023 0.0300 0.0300 0.0250 0.0250 274,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0250 0.0250 256,000 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 10,110 -0.01(-14.29%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 06, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 0 +0.00(+20.00%)
Jun 21, 2023 0.0250 0 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0250 0.0200 0.0250 334,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 51,050 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 163,000 +0.01(+25.00%)
Jun 13, 2023 0.0250 0.0250 0.0200 0.0200 102,000 -0.01(-33.33%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 08, 2023 0.0250 0 -0.00(-16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 87,000 +0.00(+0.00%)
Jun 05, 2023 0.0300 0 -0.01(-14.29%)
Jun 02, 2023 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jun 01, 2023 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
May 30, 2023 0.0350 0 +0.00(+0.00%)
May 29, 2023 0.0300 0.0350 0.0300 0.0350 110,000 +0.00(+0.00%)
May 26, 2023 0.0300 0.0350 0.0300 0.0350 231,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0350 0.0350 601,000 -0.00(-12.50%)
May 24, 2023 0.0300 0.0450 0.0300 0.0400 1,403,000 +0.01(+60.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
May 19, 2023 0.0250 0 +0.00(+0.00%)
May 18, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 17, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 63,300 -0.01(-20.00%)
May 10, 2023 0.0250 0 -0.00(-16.67%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 05, 2023 0.0250 4 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.