Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0400 0 -0.01(-20.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Aug 25, 2023 0.0450 0 +0.00(+0.00%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 18, 2023 0.0500 0 -0.01(-16.67%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 08, 2023 0.0600 25 +0.01(+20.00%)
Aug 03, 2023 0.0500 0 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 163,000 -0.01(-23.08%)
Jul 28, 2023 0.0650 0 +0.01(+18.18%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jul 24, 2023 0.0550 0 -0.00(-8.33%)
Jul 20, 2023 0.0600 0 -0.01(-14.29%)
Jul 17, 2023 0.0700 0 +0.01(+7.69%)
Jul 14, 2023 0.0550 0.0700 0.0550 0.0650 59,500 +0.01(+30.00%)
Jul 13, 2023 0.0550 0.0550 0.0500 0.0500 62,000 -0.01(-16.67%)
Jul 05, 2023 0.0600 0 -0.01(-7.69%)
Jun 23, 2023 0.0650 0 +0.01(+30.00%)
Jun 20, 2023 0.0500 0 -0.01(-16.67%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.