Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.834 +0.004 (+0.14%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2322 0.2445 0.2261 0.2328 102,205 +0.00(+2.02%)
Sep 28, 2023 0.2300 0.2350 0.2202 0.2282 74,123 +0.00(+0.48%)
Sep 27, 2023 0.2319 0.2454 0.2251 0.2271 92,620 -0.00(-2.07%)
Sep 26, 2023 0.2400 0.2630 0.2024 0.2319 996,816 -0.02(-8.56%)
Sep 25, 2023 0.2500 0.2549 0.2450 0.2536 113,824 +0.01(+3.51%)
Sep 22, 2023 0.2580 0.2624 0.2450 0.2450 220,778 -0.01(-2.74%)
Sep 21, 2023 0.2630 0.2630 0.2512 0.2519 95,218 -0.01(-4.22%)
Sep 20, 2023 0.2590 0.2630 0.2551 0.2630 89,062 +0.00(+1.47%)
Sep 19, 2023 0.2540 0.2627 0.2500 0.2592 105,999 +0.01(+2.29%)
Sep 18, 2023 0.2700 0.2694 0.2505 0.2534 108,964 -0.01(-2.95%)
Sep 15, 2023 0.2569 0.2695 0.2505 0.2611 130,782 +0.00(+0.23%)
Sep 14, 2023 0.2683 0.2688 0.2505 0.2605 163,074 -0.01(-2.69%)
Sep 13, 2023 0.2618 0.2697 0.2600 0.2677 129,772 +0.01(+2.21%)
Sep 12, 2023 0.2650 0.2699 0.2530 0.2619 193,712 +0.00(+0.46%)
Sep 11, 2023 0.2800 0.2879 0.2403 0.2607 483,542 -0.01(-3.84%)
Sep 08, 2023 0.2912 0.2949 0.2700 0.2711 163,689 -0.01(-3.21%)
Sep 07, 2023 0.2852 0.2997 0.2801 0.2801 236,246 -0.01(-3.91%)
Sep 06, 2023 0.3011 0.3060 0.2897 0.2915 170,312 -0.01(-3.09%)
Sep 05, 2023 0.2957 0.3100 0.2957 0.3008 186,487 -0.00(-1.31%)
Sep 01, 2023 0.3140 0.3150 0.2900 0.3048 174,748 +0.00(+1.60%)
Aug 31, 2023 0.3000 0.3155 0.2930 0.3000 266,673 -0.01(-1.96%)
Aug 30, 2023 0.3100 0.3188 0.3036 0.3060 143,640 -0.01(-3.77%)
Aug 29, 2023 0.3100 0.3190 0.2958 0.3180 535,545 +0.01(+4.26%)
Aug 28, 2023 0.3160 0.3200 0.2990 0.3050 201,349 -0.01(-3.21%)
Aug 25, 2023 0.2990 0.3200 0.2900 0.3151 417,800 +0.02(+5.38%)
Aug 24, 2023 0.2919 0.3090 0.2900 0.2990 458,723 -0.01(-1.97%)
Aug 23, 2023 0.2999 0.3150 0.2940 0.3050 442,669 -0.01(-2.06%)
Aug 22, 2023 0.3310 0.3350 0.2929 0.3114 902,816 -0.03(-8.06%)
Aug 21, 2023 0.3000 0.3485 0.2805 0.3387 5,204,676 +0.06(+21.83%)
Aug 18, 2023 0.2940 0.2950 0.2702 0.2780 580,200 -0.02(-6.18%)
Aug 17, 2023 0.2815 0.3000 0.2716 0.2963 552,287 +0.01(+5.15%)
Aug 16, 2023 0.2850 0.2935 0.2651 0.2818 262,367 -0.00(-0.07%)
Aug 15, 2023 0.2925 0.2990 0.2775 0.2820 353,558 -0.01(-3.59%)
Aug 14, 2023 0.3100 0.3150 0.2800 0.2925 1,066,921 -0.03(-8.91%)
Aug 11, 2023 0.3313 0.3489 0.3130 0.3211 800,502 -0.03(-7.41%)
Aug 10, 2023 0.3700 0.3699 0.3303 0.3468 687,400 -0.02(-4.99%)
Aug 09, 2023 0.3704 0.3800 0.3550 0.3650 326,928 -0.01(-2.64%)
Aug 08, 2023 0.3653 0.3800 0.3555 0.3749 224,057 +0.01(+3.14%)
Aug 07, 2023 0.3800 0.3890 0.3512 0.3635 783,456 -0.02(-5.58%)
Aug 04, 2023 0.3881 0.3900 0.3769 0.3850 246,032 +0.00(+0.00%)
Aug 03, 2023 0.3707 0.3909 0.3707 0.3850 159,226 +0.00(+0.73%)
Aug 02, 2023 0.4000 0.4000 0.3760 0.3822 199,715 -0.02(-4.69%)
Aug 01, 2023 0.3986 0.4099 0.3830 0.4010 264,497 -0.01(-2.20%)
Jul 31, 2023 0.4000 0.4197 0.3890 0.4100 364,744 +0.02(+4.06%)
Jul 28, 2023 0.3770 0.3951 0.3606 0.3940 536,686 +0.01(+3.14%)
Jul 27, 2023 0.3800 0.3966 0.3731 0.3820 768,928 -0.00(-0.78%)
Jul 26, 2023 0.4079 0.4140 0.3750 0.3850 344,166 -0.02(-5.61%)
Jul 25, 2023 0.4011 0.4189 0.3901 0.4079 236,984 -0.00(-0.78%)
Jul 24, 2023 0.4100 0.4257 0.4004 0.4111 367,903 +0.00(+0.29%)
Jul 21, 2023 0.3832 0.4199 0.3832 0.4099 462,289 +0.02(+4.57%)
Jul 20, 2023 0.3960 0.4069 0.3810 0.3920 387,364 +0.00(+0.38%)
Jul 19, 2023 0.4128 0.4200 0.3870 0.3905 832,798 -0.02(-4.71%)
Jul 18, 2023 0.4220 0.4245 0.4000 0.4098 368,448 -0.02(-4.19%)
Jul 17, 2023 0.4500 0.4590 0.4103 0.4277 318,212 -0.02(-4.17%)
Jul 14, 2023 0.4570 0.4580 0.4378 0.4463 603,770 -0.01(-2.94%)
Jul 13, 2023 0.4300 0.4700 0.4135 0.4598 1,067,362 +0.03(+6.93%)
Jul 12, 2023 0.4300 0.4349 0.4051 0.4300 425,653 -0.00(-1.13%)
Jul 11, 2023 0.3900 0.4400 0.3789 0.4349 1,242,879 +0.06(+14.75%)
Jul 10, 2023 0.3850 0.3899 0.3710 0.3790 333,506 -0.01(-1.35%)
Jul 07, 2023 0.3800 0.3899 0.3770 0.3842 270,471 +0.01(+1.91%)
Jul 06, 2023 0.3982 0.3999 0.3710 0.3770 447,880 -0.02(-4.31%)
Jul 05, 2023 0.3950 0.4100 0.3751 0.3940 425,174 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.