Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY: VFL )

10.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.16 10.22 10.16 10.21 42,765 +0.04(+0.39%)
Dec 28, 2023 10.18 10.23 10.14 10.17 74,174 -0.07(-0.68%)
Dec 27, 2023 10.21 10.28 10.21 10.24 43,747 +0.04(+0.39%)
Dec 26, 2023 10.30 10.31 10.20 10.20 29,791 -0.06(-0.58%)
Dec 22, 2023 10.26 10.29 10.21 10.26 39,621 +0.03(+0.29%)
Dec 21, 2023 10.23 10.26 10.20 10.23 36,617 +0.01(+0.10%)
Dec 20, 2023 10.18 10.23 10.16 10.22 56,508 +0.04(+0.39%)
Dec 19, 2023 10.18 10.18 10.13 10.18 59,756 +0.05(+0.49%)
Dec 18, 2023 10.11 10.16 10.10 10.13 48,800 -0.03(-0.30%)
Dec 15, 2023 10.04 10.16 10.04 10.16 51,661 +0.16(+1.60%)
Dec 14, 2023 9.780 10.02 9.780 10.00 77,424 +0.26(+2.67%)
Dec 13, 2023 9.660 9.750 9.630 9.740 52,731 +0.08(+0.83%)
Dec 12, 2023 9.670 9.710 9.640 9.660 49,679 -0.04(-0.41%)
Dec 11, 2023 9.770 9.770 9.672 9.700 46,918 -0.03(-0.31%)
Dec 08, 2023 9.740 9.769 9.710 9.730 19,371 -0.06(-0.61%)
Dec 07, 2023 9.720 9.806 9.720 9.790 36,765 +0.07(+0.72%)
Dec 06, 2023 9.680 9.750 9.680 9.720 14,106 +0.03(+0.31%)
Dec 05, 2023 9.720 9.720 9.665 9.690 35,815 -0.01(-0.10%)
Dec 04, 2023 9.650 9.720 9.640 9.700 19,432 -0.01(-0.10%)
Dec 01, 2023 9.570 9.770 9.525 9.710 68,728 +0.20(+2.10%)
Nov 30, 2023 9.550 9.560 9.459 9.510 40,354 +0.01(+0.11%)
Nov 29, 2023 9.380 9.540 9.380 9.500 54,217 +0.12(+1.28%)
Nov 28, 2023 9.280 9.410 9.280 9.380 36,876 +0.08(+0.82%)
Nov 27, 2023 9.390 9.390 9.250 9.304 39,982 -0.01(-0.06%)
Nov 24, 2023 9.260 9.321 9.260 9.310 8,311 +0.03(+0.32%)
Nov 22, 2023 9.300 9.350 9.240 9.280 43,412 -0.01(-0.11%)
Nov 21, 2023 9.200 9.290 9.200 9.290 37,695 +0.04(+0.43%)
Nov 20, 2023 9.310 9.310 9.220 9.250 63,738 -0.02(-0.22%)
Nov 17, 2023 9.240 9.270 9.180 9.270 41,603 +0.05(+0.54%)
Nov 16, 2023 9.040 9.250 9.040 9.220 35,096 +0.22(+2.44%)
Nov 15, 2023 8.990 9.070 8.980 9.000 30,621 -0.03(-0.28%)
Nov 14, 2023 8.870 9.070 8.870 9.025 77,417 +0.24(+2.67%)
Nov 13, 2023 8.750 8.840 8.750 8.790 32,689 -0.01(-0.11%)
Nov 10, 2023 8.830 8.840 8.750 8.800 36,100 +0.09(+1.03%)
Nov 09, 2023 8.740 8.848 8.680 8.710 42,101 -0.06(-0.68%)
Nov 08, 2023 8.730 8.800 8.730 8.770 45,568 +0.03(+0.34%)
Nov 07, 2023 8.540 8.750 8.540 8.740 56,124 +0.23(+2.70%)
Nov 06, 2023 8.490 8.550 8.480 8.510 31,888 +0.01(+0.12%)
Nov 03, 2023 8.400 8.630 8.400 8.500 42,205 +0.17(+2.04%)
Nov 02, 2023 8.250 8.360 8.250 8.330 56,091 +0.14(+1.71%)
Nov 01, 2023 8.080 8.195 8.080 8.190 66,099 +0.14(+1.74%)
Oct 31, 2023 8.010 8.120 8.010 8.050 26,926 +0.01(+0.12%)
Oct 30, 2023 7.990 8.080 7.960 8.040 42,722 +0.03(+0.37%)
Oct 27, 2023 8.010 8.030 7.948 8.010 42,383 +0.00(+0.00%)
Oct 26, 2023 7.940 8.040 7.940 8.010 50,202 +0.07(+0.88%)
Oct 25, 2023 8.000 8.060 7.930 7.940 31,103 -0.11(-1.37%)
Oct 24, 2023 8.030 8.070 7.990 8.050 43,392 +0.06(+0.75%)
Oct 23, 2023 8.000 8.090 7.980 7.990 47,414 -0.08(-0.99%)
Oct 20, 2023 8.200 8.200 8.060 8.070 42,556 -0.09(-1.10%)
Oct 19, 2023 8.200 8.210 8.155 8.160 19,378 -0.07(-0.85%)
Oct 18, 2023 8.270 8.300 8.230 8.230 27,514 -0.05(-0.60%)
Oct 17, 2023 8.420 8.430 8.280 8.280 29,257 -0.22(-2.59%)
Oct 16, 2023 8.570 8.570 8.450 8.500 52,709 -0.07(-0.82%)
Oct 13, 2023 8.600 8.610 8.540 8.570 39,000 +0.03(+0.35%)
Oct 12, 2023 8.560 8.670 8.500 8.540 44,288 +0.02(+0.23%)
Oct 11, 2023 8.500 8.575 8.490 8.520 38,031 +0.05(+0.59%)
Oct 10, 2023 8.440 8.530 8.400 8.470 47,731 +0.04(+0.47%)
Oct 09, 2023 8.450 8.460 8.390 8.430 11,434 +0.00(+0.00%)
Oct 06, 2023 8.400 8.450 8.350 8.430 24,110 +0.00(+0.00%)
Oct 05, 2023 8.520 8.570 8.400 8.430 37,413 -0.09(-1.06%)
Oct 04, 2023 8.560 8.620 8.510 8.520 28,966 -0.10(-1.16%)
Oct 03, 2023 8.570 8.620 8.500 8.620 32,412 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.