Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.530 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.314 8.362 8.305 8.333 29,256 +0.04(+0.46%)
Jan 30, 2023 8.267 8.295 8.257 8.295 38,151 +0.03(+0.35%)
Jan 27, 2023 8.295 8.295 8.228 8.267 23,600 -0.07(-0.80%)
Jan 26, 2023 8.324 8.343 8.314 8.333 55,023 +0.01(+0.11%)
Jan 25, 2023 8.295 8.333 8.228 8.324 88,286 +0.01(+0.11%)
Jan 24, 2023 8.267 8.314 8.267 8.314 12,363 +0.06(+0.69%)
Jan 23, 2023 8.238 8.305 8.238 8.257 13,978 +0.01(+0.12%)
Jan 20, 2023 8.190 8.248 8.181 8.248 6,737 +0.08(+0.93%)
Jan 19, 2023 8.105 8.209 8.105 8.171 25,722 +0.03(+0.35%)
Jan 18, 2023 8.095 8.162 8.095 8.143 39,130 +0.10(+1.18%)
Jan 17, 2023 8.114 8.133 8.010 8.048 34,967 -0.06(-0.70%)
Jan 13, 2023 8.114 8.219 8.048 8.105 57,952 -0.02(-0.23%)
Jan 12, 2023 8.001 8.152 8.001 8.124 65,912 +0.12(+1.54%)
Jan 11, 2023 7.982 8.010 7.982 8.001 20,487 +0.06(+0.72%)
Jan 10, 2023 7.925 7.972 7.925 7.944 17,753 +0.01(+0.12%)
Jan 09, 2023 7.896 7.993 7.896 7.934 18,060 +0.06(+0.72%)
Jan 06, 2023 7.821 7.915 7.797 7.877 38,068 +0.09(+1.09%)
Jan 05, 2023 7.773 7.811 7.726 7.792 59,105 -0.03(-0.36%)
Jan 04, 2023 7.754 7.887 7.754 7.821 40,680 +0.08(+0.98%)
Jan 03, 2023 7.783 7.802 7.716 7.745 42,704 +0.00(+0.00%)
Dec 30, 2022 7.754 7.754 7.716 7.745 81,827 +0.01(+0.12%)
Dec 29, 2022 7.745 7.773 7.719 7.735 47,824 +0.02(+0.25%)
Dec 28, 2022 7.669 7.726 7.669 7.716 42,629 +0.06(+0.74%)
Dec 27, 2022 7.697 7.702 7.631 7.659 29,826 -0.06(-0.74%)
Dec 23, 2022 7.697 7.726 7.656 7.716 50,034 +0.00(+0.00%)
Dec 22, 2022 7.726 7.764 7.716 7.716 53,187 -0.05(-0.61%)
Dec 21, 2022 7.839 7.839 7.754 7.764 101,028 -0.06(-0.73%)
Dec 20, 2022 7.896 7.896 7.802 7.821 17,798 -0.09(-1.20%)
Dec 19, 2022 7.944 7.944 7.858 7.915 62,442 -0.03(-0.36%)
Dec 16, 2022 7.953 7.953 7.821 7.944 79,107 -0.01(-0.10%)
Dec 15, 2022 7.990 7.990 7.924 7.952 20,539 -0.02(-0.24%)
Dec 14, 2022 7.914 7.971 7.877 7.971 33,599 +0.01(+0.12%)
Dec 13, 2022 7.943 8.009 7.943 7.962 51,054 +0.08(+0.96%)
Dec 12, 2022 7.867 7.943 7.867 7.886 31,726 +0.00(+0.00%)
Dec 09, 2022 7.924 7.924 7.877 7.886 18,490 -0.05(-0.59%)
Dec 08, 2022 7.990 7.999 7.933 7.933 23,297 -0.08(-0.94%)
Dec 07, 2022 7.914 8.009 7.914 8.009 56,679 +0.08(+1.07%)
Dec 06, 2022 7.886 7.924 7.886 7.924 23,421 +0.05(+0.60%)
Dec 05, 2022 7.933 7.943 7.877 7.877 83,707 -0.06(-0.71%)
Dec 02, 2022 7.867 7.962 7.858 7.933 44,233 +0.01(+0.12%)
Dec 01, 2022 7.886 7.933 7.886 7.924 60,779 +0.06(+0.72%)
Nov 30, 2022 7.782 7.877 7.782 7.867 42,469 +0.06(+0.72%)
Nov 29, 2022 7.745 7.811 7.745 7.811 153,443 +0.05(+0.61%)
Nov 28, 2022 7.754 7.801 7.745 7.763 62,339 +0.02(+0.24%)
Nov 25, 2022 7.716 7.773 7.690 7.745 22,553 -0.02(-0.24%)
Nov 23, 2022 7.745 7.792 7.745 7.763 88,245 +0.02(+0.24%)
Nov 22, 2022 7.622 7.763 7.622 7.745 51,530 +0.11(+1.48%)
Nov 21, 2022 7.546 7.641 7.546 7.631 27,286 +0.07(+0.87%)
Nov 18, 2022 7.537 7.565 7.528 7.565 52,472 +0.05(+0.63%)
Nov 17, 2022 7.452 7.556 7.424 7.518 56,675 +0.05(+0.63%)
Nov 16, 2022 7.368 7.482 7.368 7.471 35,840 +0.12(+1.66%)
Nov 15, 2022 7.330 7.415 7.330 7.349 88,146 +0.08(+1.16%)
Nov 14, 2022 7.424 7.424 7.264 7.264 62,751 -0.05(-0.64%)
Nov 11, 2022 7.340 7.415 7.302 7.311 76,172 -0.05(-0.64%)
Nov 10, 2022 7.236 7.376 7.236 7.358 45,264 +0.23(+3.30%)
Nov 09, 2022 7.095 7.170 7.095 7.123 43,639 +0.02(+0.26%)
Nov 08, 2022 7.105 7.152 7.105 7.105 40,377 +0.00(+0.00%)
Nov 07, 2022 7.114 7.128 7.105 7.105 27,644 -0.02(-0.26%)
Nov 04, 2022 7.095 7.180 7.095 7.123 36,239 +0.03(+0.40%)
Nov 03, 2022 7.095 7.105 7.048 7.095 24,902 -0.02(-0.26%)
Nov 02, 2022 7.114 7.161 7.114 7.114 27,292 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.