Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0004 0.0004 0.0004 0.0004 10,166,506 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0004 832,094 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0004 0.0004 0.0004 15,077,489 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0005 0.0004 0.0004 200,000 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0004 0.0004 0.0004 1,822,000 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0004 0.0004 1,474,639 +0.00(+0.00%)
Apr 20, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0004 51,820,104 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0004 0.0004 1,640,000 +0.00(+0.00%)
Apr 14, 2023 0.0005 0.0005 0.0004 0.0004 4,993,671 +0.00(+0.00%)
Apr 12, 2023 0.0004 0 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0005 0.0004 0.0004 6,905,000 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0004 3,090,000 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0004 0.0004 0.0004 4,024,150 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0005 0.0004 0.0004 3,859,240 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0004 0.0004 1,420,000 +0.00(+0.00%)
Apr 03, 2023 0.0005 0.0005 0.0004 0.0004 1,210,000 -0.00(-20.00%)
Mar 31, 2023 0.0004 0.0005 0.0004 0.0005 18,070,252 +0.00(+0.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 1,416,666 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0005 0.0003 0.0005 7,293,780 +0.00(+25.00%)
Mar 28, 2023 0.0004 0.0004 0.0004 0.0004 3,652,457 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0004 0.0004 0.0004 3,015,700 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0004 0.0004 0.0004 181,794 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0005 0.0004 0.0004 54,700 -0.00(-20.00%)
Mar 22, 2023 0.0005 0.0005 0.0004 0.0005 7,518,333 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0005 2,600,000 +0.00(+25.00%)
Mar 17, 2023 0.0005 0.0005 0.0004 0.0004 2,620,211 -0.00(-20.00%)
Mar 16, 2023 0.0005 0.0005 0.0005 0.0005 504,200 +0.00(+25.00%)
Mar 15, 2023 0.0005 0.0005 0.0004 0.0004 3,260,000 -0.00(-20.00%)
Mar 14, 2023 0.0005 0.0005 0.0004 0.0005 62,768,068 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0005 0.0004 0.0005 8,287,534 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0005 0.0004 0.0005 458,400 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 1,048,000 +0.00(+0.00%)
Mar 08, 2023 0.0005 0.0005 0.0004 0.0005 1,370,000 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0005 0.0005 1,196,000 +0.00(+25.00%)
Mar 06, 2023 0.0006 0.0006 0.0004 0.0004 2,281,520 -0.00(-20.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 7,197,582 +0.00(+25.00%)
Mar 02, 2023 0.0005 0.0006 0.0004 0.0004 8,778,125 -0.00(-20.00%)
Mar 01, 2023 0.0004 0.0006 0.0004 0.0005 3,409,367 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0005 0.0004 0.0005 13,148,732 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0005 0.0005 4,464,520 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0005 0.0005 0.0005 8,427,309 -0.00(-16.67%)
Feb 23, 2023 0.0006 0.0006 0.0005 0.0006 15,043,853 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0007 0.0005 0.0006 5,118,527 +0.00(+0.00%)
Feb 21, 2023 0.0006 0.0006 0.0005 0.0006 23,625,034 -0.00(-14.29%)
Feb 17, 2023 0.0007 0.0007 0.0006 0.0007 3,095,074 +0.00(+0.00%)
Feb 16, 2023 0.0007 0.0007 0.0006 0.0007 5,475,514 +0.00(+0.00%)
Feb 15, 2023 0.0007 0.0007 0.0006 0.0007 14,658,800 +0.00(+16.67%)
Feb 14, 2023 0.0005 0.0007 0.0005 0.0006 83,877,712 +0.00(+20.00%)
Feb 13, 2023 0.0003 0.0005 0.0003 0.0005 28,482,316 +0.00(+66.67%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0003 7,758,080 -0.00(-25.00%)
Feb 09, 2023 0.0003 0.0004 0.0003 0.0004 2,399,999 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0003 0.0004 650,000 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0004 7,926,289 -0.00(-20.00%)
Feb 06, 2023 0.0004 0.0005 0.0004 0.0005 7,907,270 +0.00(+25.00%)
Feb 03, 2023 0.0005 0.0005 0.0004 0.0004 8,827,499 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0004 385,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.