Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.340 -0.030 (-1.26%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3000 0.3155 0.2930 0.3000 266,673 -0.01(-1.96%)
Aug 30, 2023 0.3100 0.3188 0.3036 0.3060 143,640 -0.01(-3.77%)
Aug 29, 2023 0.3100 0.3190 0.2958 0.3180 535,545 +0.01(+4.26%)
Aug 28, 2023 0.3160 0.3200 0.2990 0.3050 201,349 -0.01(-3.21%)
Aug 25, 2023 0.2990 0.3200 0.2900 0.3151 417,800 +0.02(+5.38%)
Aug 24, 2023 0.2919 0.3090 0.2900 0.2990 458,723 -0.01(-1.97%)
Aug 23, 2023 0.2999 0.3150 0.2940 0.3050 442,669 -0.01(-2.06%)
Aug 22, 2023 0.3310 0.3350 0.2929 0.3114 902,816 -0.03(-8.06%)
Aug 21, 2023 0.3000 0.3485 0.2805 0.3387 5,204,676 +0.06(+21.83%)
Aug 18, 2023 0.2940 0.2950 0.2702 0.2780 580,200 -0.02(-6.18%)
Aug 17, 2023 0.2815 0.3000 0.2716 0.2963 552,287 +0.01(+5.15%)
Aug 16, 2023 0.2850 0.2935 0.2651 0.2818 262,367 -0.00(-0.07%)
Aug 15, 2023 0.2925 0.2990 0.2775 0.2820 353,558 -0.01(-3.59%)
Aug 14, 2023 0.3100 0.3150 0.2800 0.2925 1,066,921 -0.03(-8.91%)
Aug 11, 2023 0.3313 0.3489 0.3130 0.3211 800,502 -0.03(-7.41%)
Aug 10, 2023 0.3700 0.3699 0.3303 0.3468 687,400 -0.02(-4.99%)
Aug 09, 2023 0.3704 0.3800 0.3550 0.3650 326,928 -0.01(-2.64%)
Aug 08, 2023 0.3653 0.3800 0.3555 0.3749 224,057 +0.01(+3.14%)
Aug 07, 2023 0.3800 0.3890 0.3512 0.3635 783,456 -0.02(-5.58%)
Aug 04, 2023 0.3881 0.3900 0.3769 0.3850 246,032 +0.00(+0.00%)
Aug 03, 2023 0.3707 0.3909 0.3707 0.3850 159,226 +0.00(+0.73%)
Aug 02, 2023 0.4000 0.4000 0.3760 0.3822 199,715 -0.02(-4.69%)
Aug 01, 2023 0.3986 0.4099 0.3830 0.4010 264,497 -0.01(-2.20%)
Jul 31, 2023 0.4000 0.4197 0.3890 0.4100 364,744 +0.02(+4.06%)
Jul 28, 2023 0.3770 0.3951 0.3606 0.3940 536,686 +0.01(+3.14%)
Jul 27, 2023 0.3800 0.3966 0.3731 0.3820 768,928 -0.00(-0.78%)
Jul 26, 2023 0.4079 0.4140 0.3750 0.3850 344,166 -0.02(-5.61%)
Jul 25, 2023 0.4011 0.4189 0.3901 0.4079 236,984 -0.00(-0.78%)
Jul 24, 2023 0.4100 0.4257 0.4004 0.4111 367,903 +0.00(+0.29%)
Jul 21, 2023 0.3832 0.4199 0.3832 0.4099 462,289 +0.02(+4.57%)
Jul 20, 2023 0.3960 0.4069 0.3810 0.3920 387,364 +0.00(+0.38%)
Jul 19, 2023 0.4128 0.4200 0.3870 0.3905 832,798 -0.02(-4.71%)
Jul 18, 2023 0.4220 0.4245 0.4000 0.4098 368,448 -0.02(-4.19%)
Jul 17, 2023 0.4500 0.4590 0.4103 0.4277 318,212 -0.02(-4.17%)
Jul 14, 2023 0.4570 0.4580 0.4378 0.4463 603,770 -0.01(-2.94%)
Jul 13, 2023 0.4300 0.4700 0.4135 0.4598 1,067,362 +0.03(+6.93%)
Jul 12, 2023 0.4300 0.4349 0.4051 0.4300 425,653 -0.00(-1.13%)
Jul 11, 2023 0.3900 0.4400 0.3789 0.4349 1,242,879 +0.06(+14.75%)
Jul 10, 2023 0.3850 0.3899 0.3710 0.3790 333,506 -0.01(-1.35%)
Jul 07, 2023 0.3800 0.3899 0.3770 0.3842 270,471 +0.01(+1.91%)
Jul 06, 2023 0.3982 0.3999 0.3710 0.3770 447,880 -0.02(-4.31%)
Jul 05, 2023 0.3950 0.4100 0.3751 0.3940 425,174 +0.00(+0.48%)
Jul 03, 2023 0.4018 0.4050 0.3900 0.3921 123,774 -0.01(-1.46%)
Jun 30, 2023 0.4013 0.4265 0.3900 0.3979 724,922 -0.01(-2.83%)
Jun 29, 2023 0.3900 0.4330 0.3803 0.4095 861,688 +0.03(+6.53%)
Jun 28, 2023 0.4000 0.4021 0.3710 0.3844 749,455 -0.02(-5.09%)
Jun 27, 2023 0.4200 0.4200 0.4015 0.4050 442,050 -0.01(-2.99%)
Jun 26, 2023 0.4253 0.4253 0.4030 0.4175 539,296 -0.01(-3.06%)
Jun 23, 2023 0.4411 0.4500 0.4129 0.4307 554,285 -0.01(-2.80%)
Jun 22, 2023 0.4600 0.4700 0.4411 0.4431 563,022 -0.03(-6.77%)
Jun 21, 2023 0.4700 0.4797 0.4410 0.4753 950,983 -0.00(-0.77%)
Jun 20, 2023 0.5300 0.5300 0.4210 0.4790 2,672,687 -0.05(-9.62%)
Jun 16, 2023 0.5600 0.5600 0.5078 0.5300 1,464,299 -0.01(-2.57%)
Jun 15, 2023 0.6300 0.6300 0.5001 0.5440 7,260,828 -0.20(-26.68%)
Jun 14, 2023 0.7343 0.7499 0.7225 0.7420 353,611 +0.01(+1.64%)
Jun 13, 2023 0.7035 0.7698 0.7035 0.7300 982,957 +0.02(+2.38%)
Jun 12, 2023 0.7300 0.7469 0.7050 0.7130 700,380 -0.02(-2.87%)
Jun 09, 2023 0.7341 0.7499 0.7200 0.7341 528,942 -0.01(-1.86%)
Jun 08, 2023 0.7510 0.7800 0.7320 0.7480 654,454 -0.02(-2.65%)
Jun 07, 2023 0.7517 0.7835 0.7517 0.7684 425,372 -0.01(-1.49%)
Jun 06, 2023 0.7378 0.7895 0.7350 0.7800 760,459 +0.02(+2.71%)
Jun 05, 2023 0.7900 0.7900 0.7350 0.7594 293,446 -0.01(-1.07%)
Jun 02, 2023 0.7352 0.7899 0.7170 0.7676 1,454,951 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.