Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 28,135 +0.01(+8.33%)
Nov 24, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 22, 2023 0.0600 100 +0.00(+0.00%)
Nov 13, 2023 0.0600 0 +0.00(+0.00%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+0.00%)
Nov 08, 2023 0.0600 0 +0.00(+0.00%)
Nov 07, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 06, 2023 0.0650 0.0650 0.0650 0.0650 30,150 +0.01(+8.33%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 20,165 +0.00(+0.00%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 16,781 +0.00(+0.00%)
Oct 27, 2023 0.0600 0 +0.00(+0.00%)
Oct 25, 2023 0.0600 0 +0.00(+0.00%)
Oct 20, 2023 0.0600 0 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Oct 18, 2023 0.0600 0.0650 0.0600 0.0650 155,000 +0.01(+18.18%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Oct 16, 2023 0.0550 0.0650 0.0550 0.0650 98,000 +0.01(+30.00%)
Oct 13, 2023 0.0550 0.0600 0.0500 0.0500 30,571 -0.00(-9.09%)
Oct 12, 2023 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0600 0.0500 0.0550 397,100 -0.00(-8.33%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 63,000 -0.01(-7.69%)
Oct 03, 2023 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Sep 29, 2023 0.0600 0 +0.00(+0.00%)
Sep 27, 2023 0.0600 0 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 126,300 +0.00(+0.00%)
Sep 22, 2023 0.0600 0 -0.01(-7.69%)
Sep 21, 2023 0.0600 0.0650 0.0600 0.0650 96,000 +0.01(+8.33%)
Sep 18, 2023 0.0600 0 +0.00(+0.00%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+9.09%)
Sep 14, 2023 0.0600 0.0650 0.0550 0.0550 187,000 -0.00(-8.33%)
Sep 11, 2023 0.0600 0 -0.01(-7.69%)
Sep 08, 2023 0.0600 0.0650 0.0600 0.0650 51,569 +0.00(+0.00%)
Sep 06, 2023 0.0650 0 +0.00(+0.00%)
Sep 05, 2023 0.0600 0.0650 0.0550 0.0650 125,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.