Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9300 +0.0500 (+5.68%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6500 0.6500 0.6500 0.6500 5,614 -0.02(-2.99%)
Sep 28, 2023 0.6700 0.6700 0.6700 0.6700 600 +0.00(+0.00%)
Sep 27, 2023 0.6700 0.6800 0.6700 0.6700 6,200 +0.02(+3.08%)
Sep 26, 2023 0.6500 0.6500 0.6500 0.6500 7,300 -0.02(-2.99%)
Sep 25, 2023 0.6700 0.6700 0.6700 0.6700 1,000 +0.01(+1.52%)
Sep 22, 2023 0.6600 0.6600 0.6600 0.6600 9,000 -0.02(-2.94%)
Sep 21, 2023 0.6900 0.6900 0.6800 0.6800 41,802 -0.02(-2.86%)
Sep 19, 2023 0.7000 482 +0.00(+0.00%)
Sep 18, 2023 0.7400 0.7400 0.7000 0.7000 12,000 -0.04(-5.41%)
Sep 14, 2023 0.7400 0 +0.00(+0.00%)
Sep 13, 2023 0.7400 0.7400 0.7400 0.7400 6,510 +0.00(+0.00%)
Sep 12, 2023 0.7400 0.7400 0.7400 0.7400 2,522 +0.00(+0.00%)
Sep 08, 2023 0.7400 0 -0.01(-1.33%)
Sep 07, 2023 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
Sep 06, 2023 0.7400 0.7400 0.7400 0.7400 900 +0.00(+0.00%)
Sep 05, 2023 0.7400 0.7400 0.7400 0.7400 1,101 +0.00(+0.00%)
Sep 01, 2023 0.7400 0 -0.02(-2.63%)
Aug 31, 2023 0.7600 0.7600 0.7600 0.7600 4,000 +0.00(+0.00%)
Aug 30, 2023 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Aug 29, 2023 0.7600 0.7600 0.7600 0.7600 13,000 +0.02(+2.70%)
Aug 25, 2023 0.7400 0 +0.00(+0.00%)
Aug 24, 2023 0.7400 0.7400 0.7400 0.7400 1,500 +0.00(+0.00%)
Aug 23, 2023 0.7700 0.7700 0.7400 0.7400 11,500 +0.00(+0.00%)
Aug 22, 2023 0.7400 0.7400 0.7400 0.7400 8,800 +0.00(+0.00%)
Aug 21, 2023 0.7400 0.7400 0.7400 0.7400 500 -0.01(-1.33%)
Aug 15, 2023 0.7500 400 +0.00(+0.00%)
Aug 11, 2023 0.7500 0 -0.01(-1.32%)
Aug 10, 2023 0.7700 0.7800 0.7600 0.7600 8,000 -0.01(-1.30%)
Aug 09, 2023 0.7800 0.7800 0.7700 0.7700 61,781 -0.03(-3.75%)
Aug 08, 2023 0.8000 0.8000 0.8000 0.8000 12,358 +0.01(+1.27%)
Aug 04, 2023 0.7900 0 +0.01(+1.28%)
Aug 03, 2023 0.7800 0.7800 0.7800 0.7800 16,305 -0.02(-2.50%)
Aug 02, 2023 0.8000 0.8000 0.8000 0.8000 4,784 +0.02(+2.56%)
Aug 01, 2023 0.7800 0.7800 0.7800 0.7800 2,500 -0.01(-1.27%)
Jul 31, 2023 0.7900 0.7900 0.7900 0.7900 8,893 -0.01(-1.25%)
Jul 28, 2023 0.8100 0.8100 0.8000 0.8000 4,171 -0.05(-5.88%)
Jul 26, 2023 0.8500 0 +0.06(+7.59%)
Jul 20, 2023 0.7900 0 -0.02(-2.47%)
Jul 19, 2023 0.7900 0.8100 0.7900 0.8100 33,673 +0.03(+3.85%)
Jul 18, 2023 0.7800 0.7800 0.7800 0.7800 1,861 -0.01(-1.27%)
Jul 17, 2023 0.7800 0.7900 0.7800 0.7900 7,500 +0.00(+0.00%)
Jul 14, 2023 0.7900 0.8000 0.7900 0.7900 14,575 +0.01(+1.28%)
Jul 13, 2023 0.7800 0.7800 0.7800 0.7800 1,800 +0.00(+0.00%)
Jul 11, 2023 0.7800 0 +0.00(+0.00%)
Jul 10, 2023 0.7800 0.7800 0.7800 0.7800 7,000 +0.00(+0.00%)
Jul 07, 2023 0.7800 0.7800 0.7800 0.7800 3,000 -0.07(-8.24%)
Jul 06, 2023 0.8500 0.8500 0.8500 0.8500 1,500 +0.07(+8.97%)
Jul 05, 2023 0.7900 0.7900 0.7800 0.7800 2,230 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.