Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0300 0 +0.00(+0.00%)
Apr 19, 2023 0.0300 0 -0.01(-14.29%)
Apr 17, 2023 0.0350 0 +0.00(+0.00%)
Apr 13, 2023 0.0350 0 +0.01(+40.00%)
Apr 12, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Apr 05, 2023 0.0300 0 -0.01(-14.29%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Mar 30, 2023 0.0300 0 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 142,000 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 273,000 +0.00(+0.00%)
Mar 16, 2023 0.0300 0 +0.00(+20.00%)
Mar 13, 2023 0.0250 0 +0.00(+0.00%)
Mar 09, 2023 0.0250 0 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 140,008 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 08, 2023 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.