Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0150 372,000 +0.00(+0.00%)
Dec 14, 2023 0.0150 0 +0.00(+0.00%)
Dec 11, 2023 0.0150 0 +0.00(+0.00%)
Dec 06, 2023 0.0150 0 +0.00(+0.00%)
Dec 01, 2023 0.0150 0 +0.00(+0.00%)
Nov 29, 2023 0.0150 0 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0150 0.0100 0.0150 26,030 +0.00(+0.00%)
Nov 20, 2023 0.0150 0 +0.00(+0.00%)
Nov 15, 2023 0.0150 0 +0.00(+0.00%)
Nov 13, 2023 0.0150 80 +0.00(+50.00%)
Nov 09, 2023 0.0100 0 -0.00(-33.33%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 56,666 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 31, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Oct 26, 2023 0.0150 0 -0.01(-25.00%)
Oct 25, 2023 0.0150 0.0200 0.0100 0.0200 31,000 +0.01(+33.33%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 181,200 -0.01(-25.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 13,300 +0.01(+33.33%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 18,500 +0.00(+0.00%)
Oct 11, 2023 0.0150 0 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.