Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.520 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.695 5.695 5.584 5.661 321,375 +0.11(+1.99%)
Mar 30, 2023 5.610 5.627 5.529 5.550 415,971 +0.03(+0.62%)
Mar 29, 2023 5.508 5.601 5.482 5.516 324,668 +0.01(+0.15%)
Mar 28, 2023 5.482 5.516 5.457 5.508 131,654 +0.03(+0.62%)
Mar 27, 2023 5.516 5.533 5.449 5.474 384,646 -0.04(-0.77%)
Mar 24, 2023 5.559 5.583 5.516 5.516 286,584 -0.04(-0.76%)
Mar 23, 2023 5.703 5.758 5.542 5.559 399,779 -0.12(-2.09%)
Mar 22, 2023 5.711 5.761 5.678 5.678 296,554 -0.02(-0.29%)
Mar 21, 2023 5.770 5.770 5.678 5.694 229,057 +0.05(+0.89%)
Mar 20, 2023 5.778 5.778 5.644 5.644 332,412 -0.05(-0.88%)
Mar 17, 2023 5.653 5.719 5.619 5.694 280,002 +0.05(+0.89%)
Mar 16, 2023 5.636 5.711 5.602 5.644 433,641 -0.02(-0.30%)
Mar 15, 2023 5.803 5.811 5.536 5.661 512,323 -0.19(-3.29%)
Mar 14, 2023 5.786 5.911 5.778 5.853 406,392 +0.11(+1.97%)
Mar 13, 2023 5.962 6.020 5.719 5.740 506,979 -0.30(-4.92%)
Mar 10, 2023 6.138 6.146 6.012 6.037 249,342 -0.07(-1.10%)
Mar 09, 2023 6.238 6.306 6.104 6.104 284,338 -0.18(-2.80%)
Mar 08, 2023 6.322 6.330 6.188 6.280 213,639 -0.03(-0.53%)
Mar 07, 2023 6.338 6.379 6.255 6.313 158,724 -0.03(-0.40%)
Mar 06, 2023 6.271 6.338 6.230 6.338 236,103 +0.07(+1.07%)
Mar 03, 2023 6.163 6.313 6.163 6.271 155,007 +0.08(+1.21%)
Mar 02, 2023 6.204 6.230 6.146 6.196 160,218 -0.03(-0.54%)
Mar 01, 2023 6.138 6.409 6.138 6.230 453,072 -0.17(-2.61%)
Feb 28, 2023 6.388 6.497 6.347 6.397 204,505 +0.03(+0.39%)
Feb 27, 2023 6.388 6.397 6.204 6.372 347,445 +0.02(+0.26%)
Feb 24, 2023 6.698 6.698 6.355 6.355 347,703 -0.38(-5.71%)
Feb 23, 2023 6.681 6.781 6.669 6.740 126,405 +0.12(+1.77%)
Feb 22, 2023 6.681 6.765 6.581 6.623 234,218 -0.10(-1.49%)
Feb 21, 2023 6.957 7.024 6.689 6.723 290,324 -0.27(-3.83%)
Feb 17, 2023 6.990 7.032 6.949 6.990 167,363 -0.03(-0.48%)
Feb 16, 2023 7.016 7.049 6.935 7.024 213,190 +0.02(+0.35%)
Feb 15, 2023 6.941 7.065 6.908 6.999 229,319 +0.07(+1.07%)
Feb 14, 2023 7.032 7.131 6.908 6.925 452,510 -0.09(-1.30%)
Feb 13, 2023 6.859 7.016 6.776 7.016 257,260 +0.19(+2.78%)
Feb 10, 2023 6.718 6.875 6.669 6.826 255,011 +0.15(+2.23%)
Feb 09, 2023 6.693 6.731 6.652 6.677 151,836 -0.01(-0.12%)
Feb 08, 2023 6.702 6.776 6.677 6.685 191,378 -0.02(-0.25%)
Feb 07, 2023 6.710 6.755 6.669 6.702 193,597 -0.03(-0.49%)
Feb 06, 2023 6.611 6.735 6.611 6.735 166,444 +0.13(+2.00%)
Feb 03, 2023 6.586 6.677 6.536 6.602 208,676 +0.02(+0.25%)
Feb 02, 2023 6.503 6.660 6.495 6.586 241,685 +0.08(+1.27%)
Feb 01, 2023 6.437 6.561 6.437 6.503 284,147 +0.11(+1.68%)
Jan 31, 2023 6.421 6.441 6.363 6.396 249,377 +0.07(+1.04%)
Jan 30, 2023 6.479 6.528 6.297 6.330 263,601 -0.12(-1.92%)
Jan 27, 2023 6.520 6.553 6.412 6.454 278,309 -0.02(-0.38%)
Jan 26, 2023 6.735 6.735 6.363 6.479 265,523 -0.11(-1.63%)
Jan 25, 2023 6.520 6.619 6.491 6.586 161,102 +0.05(+0.69%)
Jan 24, 2023 6.479 6.693 6.445 6.540 132,234 +0.01(+0.19%)
Jan 23, 2023 6.718 6.809 6.470 6.528 462,820 -0.17(-2.59%)
Jan 20, 2023 6.653 6.857 6.640 6.702 634,718 +0.21(+3.27%)
Jan 19, 2023 6.302 6.530 6.293 6.489 321,712 +0.22(+3.52%)
Jan 18, 2023 6.163 6.285 6.163 6.269 320,063 +0.14(+2.26%)
Jan 17, 2023 6.000 6.138 5.979 6.130 342,097 +0.16(+2.74%)
Jan 13, 2023 5.787 6.089 5.787 5.967 344,854 +0.14(+2.38%)
Jan 12, 2023 5.738 5.828 5.730 5.828 179,082 +0.10(+1.71%)
Jan 11, 2023 5.714 5.759 5.706 5.730 250,913 +0.02(+0.43%)
Jan 10, 2023 5.600 5.706 5.583 5.706 193,260 +0.12(+2.19%)
Jan 09, 2023 5.583 5.657 5.534 5.583 187,312 +0.05(+0.88%)
Jan 06, 2023 5.551 5.591 5.526 5.534 148,578 +0.03(+0.52%)
Jan 05, 2023 5.551 5.584 5.502 5.506 125,902 -0.06(-1.10%)
Jan 04, 2023 5.624 5.714 5.534 5.567 131,709 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.