Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 71.24 74.66 71.01 74.14 446,246 +3.16(+4.45%)
May 05, 2023 68.46 71.30 68.38 70.98 422,068 +3.23(+4.76%)
May 04, 2023 69.45 69.77 66.58 67.75 568,445 -2.06(-2.95%)
May 03, 2023 70.71 71.81 69.81 69.81 322,877 -0.67(-0.95%)
May 02, 2023 71.34 71.69 70.47 70.49 356,091 -1.25(-1.74%)
May 01, 2023 71.32 72.62 71.32 71.73 256,628 +0.42(+0.58%)
Apr 28, 2023 71.50 71.87 70.62 71.32 492,708 -0.33(-0.46%)
Apr 27, 2023 70.68 71.78 70.28 71.64 229,719 +0.99(+1.40%)
Apr 26, 2023 71.83 72.92 70.22 70.65 433,624 -2.52(-3.45%)
Apr 25, 2023 72.00 75.45 72.00 73.18 297,943 +0.16(+0.22%)
Apr 24, 2023 75.53 75.97 72.88 73.02 420,620 -2.44(-3.24%)
Apr 21, 2023 76.61 77.71 73.80 75.46 307,868 -1.00(-1.31%)
Apr 20, 2023 76.99 77.98 76.05 76.46 224,643 -1.51(-1.94%)
Apr 19, 2023 77.30 78.50 76.28 77.98 341,931 +0.16(+0.20%)
Apr 18, 2023 80.56 80.92 77.52 77.82 563,792 -2.48(-3.09%)
Apr 17, 2023 79.16 80.96 78.93 80.30 209,364 +1.10(+1.39%)
Apr 14, 2023 78.67 80.18 77.97 79.20 431,189 +0.30(+0.38%)
Apr 13, 2023 78.69 80.44 78.51 78.91 489,546 -0.43(-0.54%)
Apr 12, 2023 79.17 80.21 78.32 79.33 362,913 +0.17(+0.21%)
Apr 11, 2023 76.78 80.80 76.52 79.16 481,073 +1.64(+2.12%)
Apr 10, 2023 78.59 81.38 77.49 77.52 1,130,377 -1.72(-2.17%)
Apr 06, 2023 76.64 81.06 76.50 79.24 907,983 +2.32(+3.01%)
Apr 05, 2023 79.10 81.22 76.77 76.93 1,855,998 -1.25(-1.59%)
Apr 04, 2023 74.33 82.13 71.69 78.17 1,895,359 -35.05(-30.96%)
Apr 03, 2023 112.07 113.40 111.17 113.22 621,570 +0.91(+0.81%)
Mar 31, 2023 111.61 112.39 110.47 112.31 409,790 +1.40(+1.27%)
Mar 30, 2023 111.52 111.52 109.16 110.91 451,257 +0.70(+0.64%)
Mar 29, 2023 107.09 110.73 105.88 110.21 801,040 +4.16(+3.92%)
Mar 28, 2023 106.37 107.20 104.83 106.05 876,945 -0.73(-0.69%)
Mar 27, 2023 106.16 107.70 105.08 106.78 206,380 +2.20(+2.10%)
Mar 24, 2023 104.89 105.68 103.46 104.58 374,710 -3.36(-3.11%)
Mar 23, 2023 109.57 111.37 107.41 107.94 289,435 -1.71(-1.56%)
Mar 22, 2023 111.89 112.33 109.51 109.65 302,192 -2.39(-2.14%)
Mar 21, 2023 113.50 114.38 111.88 112.05 328,131 +0.82(+0.74%)
Mar 20, 2023 109.95 112.59 109.26 111.22 271,255 +2.34(+2.15%)
Mar 17, 2023 110.15 110.15 108.33 108.88 994,508 -1.84(-1.66%)
Mar 16, 2023 108.35 111.51 108.02 110.72 627,899 +0.98(+0.89%)
Mar 15, 2023 113.17 113.61 109.35 109.74 712,683 -6.11(-5.27%)
Mar 14, 2023 112.91 116.23 112.91 115.85 624,756 +5.64(+5.12%)
Mar 13, 2023 107.96 111.38 106.21 110.21 528,349 +0.72(+0.66%)
Mar 10, 2023 116.23 116.23 108.80 109.48 574,385 -6.79(-5.84%)
Mar 09, 2023 118.59 119.26 116.24 116.27 276,932 -1.94(-1.64%)
Mar 08, 2023 118.26 119.21 117.67 118.21 474,613 +0.33(+0.28%)
Mar 07, 2023 120.37 120.88 117.86 117.89 294,256 -2.52(-2.10%)
Mar 06, 2023 121.89 122.49 119.68 120.41 335,939 -1.66(-1.36%)
Mar 03, 2023 121.52 122.32 120.49 122.07 328,979 +0.96(+0.79%)
Mar 02, 2023 119.22 121.49 118.41 121.11 224,916 +1.44(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.