Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0615 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0762 0.0800 0.0730 0.0781 537,496 +0.00(+3.86%)
Jan 30, 2024 0.0770 0.0774 0.0752 0.0752 135,830 -0.00(-3.09%)
Jan 29, 2024 0.0765 0.0790 0.0752 0.0776 47,870 +0.00(+0.78%)
Jan 26, 2024 0.0780 0.0785 0.0770 0.0770 236,241 +0.00(+2.39%)
Jan 25, 2024 0.0794 0.0794 0.0752 0.0752 22,500 -0.00(-5.17%)
Jan 24, 2024 0.0784 0.0793 0.0752 0.0793 82,626 -0.00(-0.25%)
Jan 23, 2024 0.0775 0.0795 0.0775 0.0795 54,749 +0.00(+2.05%)
Jan 22, 2024 0.0791 0.0801 0.0775 0.0779 170,387 +0.00(+0.13%)
Jan 19, 2024 0.0816 0.0816 0.0778 0.0778 120,490 -0.00(-4.54%)
Jan 18, 2024 0.0833 0.0851 0.0811 0.0815 640,220 -0.00(-4.12%)
Jan 17, 2024 0.0810 0.0900 0.0810 0.0850 930,625 +0.00(+1.67%)
Jan 16, 2024 0.0818 0.0858 0.0810 0.0836 27,925 +0.00(+0.60%)
Jan 12, 2024 0.0870 0.0870 0.0831 0.0831 60,123 -0.01(-7.15%)
Jan 11, 2024 0.0909 0.0909 0.0857 0.0895 18,822 -0.00(-0.89%)
Jan 10, 2024 0.0860 0.0911 0.0855 0.0903 145,866 +0.00(+2.27%)
Jan 09, 2024 0.0875 0.0895 0.0822 0.0883 128,908 +0.00(+1.26%)
Jan 08, 2024 0.0817 0.0905 0.0817 0.0872 7,710 +0.00(+2.95%)
Jan 05, 2024 0.0835 0.0861 0.0835 0.0847 64,631 +0.00(+1.80%)
Jan 04, 2024 0.0835 0.0840 0.0832 0.0832 15,250 -0.00(-2.12%)
Jan 03, 2024 0.0852 0.0852 0.0842 0.0850 13,000 -0.00(-2.30%)
Jan 02, 2024 0.0849 0.0884 0.0844 0.0870 72,941 +0.00(+2.23%)
Dec 29, 2023 0.0800 0.0871 0.0796 0.0851 92,105 +0.01(+6.64%)
Dec 28, 2023 0.0800 0.0900 0.0798 0.0798 215,271 +0.00(+0.88%)
Dec 27, 2023 0.0791 0.0825 0.0740 0.0791 483,757 +0.00(+2.20%)
Dec 26, 2023 0.0808 0.0898 0.0774 0.0774 244,232 -0.00(-5.15%)
Dec 22, 2023 0.0800 0.0824 0.0787 0.0816 133,682 +0.00(+2.90%)
Dec 21, 2023 0.0708 0.0794 0.0708 0.0793 243,450 +0.00(+6.02%)
Dec 20, 2023 0.0756 0.0790 0.0748 0.0748 151,425 -0.00(-4.83%)
Dec 19, 2023 0.0760 0.0790 0.0755 0.0786 224,057 +0.00(+4.80%)
Dec 18, 2023 0.0776 0.0800 0.0734 0.0750 446,638 -0.00(-5.06%)
Dec 15, 2023 0.0840 0.0864 0.0790 0.0790 208,139 +0.00(+5.33%)
Dec 14, 2023 0.0783 0.0880 0.0750 0.0750 572,449 -0.01(-7.86%)
Dec 13, 2023 0.0770 0.0819 0.0770 0.0814 296,094 +0.00(+5.71%)
Dec 12, 2023 0.0813 0.0813 0.0770 0.0770 28,697 -0.00(-5.52%)
Dec 11, 2023 0.0884 0.0884 0.0770 0.0815 385,229 +0.00(+0.37%)
Dec 08, 2023 0.0811 0.0812 0.0806 0.0812 71,175 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0812 0.0750 0.0812 55,388 +0.00(+1.50%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 64,062 +0.00(+1.78%)
Dec 05, 2023 0.0825 0.0825 0.0768 0.0786 133,900 -0.00(-0.51%)
Dec 04, 2023 0.0805 0.0805 0.0750 0.0790 40,120 -0.00(-1.00%)
Dec 01, 2023 0.0760 0.0830 0.0741 0.0798 434,462 +0.00(+2.31%)
Nov 30, 2023 0.0841 0.0841 0.0780 0.0780 67,467 -0.01(-8.24%)
Nov 29, 2023 0.0895 0.0927 0.0800 0.0850 187,090 -0.00(-3.74%)
Nov 28, 2023 0.0898 0.0898 0.0770 0.0883 149,073 -0.00(-0.11%)
Nov 27, 2023 0.0879 0.0898 0.0868 0.0884 655,551 +0.00(+5.36%)
Nov 24, 2023 0.0850 0.0875 0.0829 0.0839 130,297 -0.00(-2.44%)
Nov 22, 2023 0.0930 0.0930 0.0823 0.0860 269,615 -0.00(-1.04%)
Nov 21, 2023 0.0898 0.0898 0.0869 0.0869 5,642 -0.00(-4.51%)
Nov 20, 2023 0.0921 0.0935 0.0880 0.0910 172,235 -0.00(-1.19%)
Nov 17, 2023 0.0979 0.0979 0.0921 0.0921 71,182 +0.00(+2.33%)
Nov 16, 2023 0.0852 0.0913 0.0824 0.0900 208,165 +0.01(+7.78%)
Nov 15, 2023 0.0810 0.0850 0.0810 0.0835 21,120 -0.00(-1.18%)
Nov 14, 2023 0.0850 0.0874 0.0800 0.0845 72,000 +0.00(+3.55%)
Nov 13, 2023 0.0815 0.0850 0.0815 0.0816 15,850 -0.00(-2.51%)
Nov 10, 2023 0.0785 0.0887 0.0785 0.0837 51,351 -0.00(-3.79%)
Nov 09, 2023 0.0863 0.0949 0.0845 0.0870 63,224 +0.01(+8.34%)
Nov 08, 2023 0.0777 0.0803 0.0760 0.0803 310,335 +0.01(+7.07%)
Nov 07, 2023 0.0717 0.0750 0.0706 0.0750 243,315 +0.00(+6.38%)
Nov 06, 2023 0.0754 0.0754 0.0705 0.0705 68,594 -0.01(-8.20%)
Nov 03, 2023 0.0782 0.0800 0.0727 0.0768 618,722 -0.01(-9.54%)
Nov 02, 2023 0.0980 0.0980 0.0821 0.0849 661,815 -0.00(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.