Indicators

Ferrexpo Plc (OP: FEEXF )

0.6400 -0.0060 (-0.93%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				1.100	0	+0.00(+0.00%)
Jan 18, 2024				1.100	0	+0.17(+18.28%)
Jan 17, 2024	0.9300	0.9300	0.9300	0.9300	9,000	-0.07(-7.00%)
Jan 11, 2024				1.000	0	+0.05(+5.05%)
Jan 09, 2024				0.9519	0	-0.16(-14.24%)
Dec 29, 2023				1.110	0	+0.02(+1.83%)
Dec 28, 2023	1.090	1.090	1.090	1.090	5,025	+0.01(+0.93%)
Dec 27, 2023	1.070	1.090	1.070	1.080	22,008	+0.02(+1.89%)
Dec 22, 2023				1.060	0	+0.04(+3.92%)
Dec 21, 2023	1.020	1.020	1.020	1.020	1,500	+0.03(+3.03%)
Dec 20, 2023	0.9900	0.9900	0.9900	0.9900	1,000	+0.01(+1.02%)
Dec 19, 2023	0.9300	0.9800	0.9300	0.9800	1,500	+0.05(+5.32%)
Dec 18, 2023	0.9553	0.9553	0.9305	0.9305	41,022	-0.02(-2.57%)
Dec 15, 2023	0.9500	0.9550	0.9500	0.9550	11,662	-0.00(-0.38%)
Dec 04, 2023				0.9586	0	-0.00(-0.15%)
Nov 14, 2023				0.9600	0	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.