Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

2.850 +0.060 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.420 4.450 4.250 4.400 241,627 -0.01(-0.23%)
Feb 28, 2024 4.510 4.617 4.280 4.410 216,876 -0.11(-2.43%)
Feb 27, 2024 4.400 4.543 4.340 4.520 158,518 +0.15(+3.43%)
Feb 26, 2024 4.310 4.400 4.250 4.370 146,873 +0.06(+1.39%)
Feb 23, 2024 4.380 4.380 4.230 4.310 191,706 -0.08(-1.82%)
Feb 22, 2024 4.540 4.620 4.380 4.390 169,952 -0.15(-3.30%)
Feb 21, 2024 4.590 4.590 4.470 4.540 164,524 -0.10(-2.16%)
Feb 20, 2024 4.590 4.720 4.590 4.640 147,193 -0.04(-0.85%)
Feb 16, 2024 4.710 4.770 4.580 4.680 188,168 -0.01(-0.21%)
Feb 15, 2024 4.650 4.860 4.630 4.690 467,691 +0.09(+1.96%)
Feb 14, 2024 4.720 4.770 4.460 4.600 2,780,708 -0.10(-2.13%)
Feb 13, 2024 4.480 4.810 4.320 4.700 740,385 +0.21(+4.68%)
Feb 12, 2024 4.320 4.530 4.320 4.490 366,475 +0.15(+3.46%)
Feb 09, 2024 4.340 4.340 4.210 4.340 403,817 +0.02(+0.46%)
Feb 08, 2024 4.340 4.370 4.240 4.320 262,519 -0.06(-1.37%)
Feb 07, 2024 4.420 4.440 4.350 4.380 289,228 -0.02(-0.45%)
Feb 06, 2024 4.310 4.420 4.310 4.400 246,749 +0.07(+1.62%)
Feb 05, 2024 4.390 4.450 4.290 4.330 224,359 -0.12(-2.70%)
Feb 02, 2024 4.480 4.521 4.290 4.450 387,961 -0.06(-1.33%)
Feb 01, 2024 4.450 4.600 4.450 4.510 366,987 +0.09(+2.04%)
Jan 31, 2024 4.620 4.620 4.400 4.420 374,252 -0.18(-3.91%)
Jan 30, 2024 4.650 4.700 4.550 4.600 292,162 -0.08(-1.71%)
Jan 29, 2024 4.660 4.700 4.580 4.680 309,925 +0.07(+1.52%)
Jan 26, 2024 4.580 4.610 4.400 4.610 330,989 +0.00(+0.00%)
Jan 25, 2024 4.700 4.729 4.500 4.610 342,108 -0.09(-1.91%)
Jan 24, 2024 5.060 5.140 4.690 4.700 272,686 -0.34(-6.75%)
Jan 23, 2024 4.970 5.050 4.790 5.040 239,484 +0.08(+1.61%)
Jan 22, 2024 4.900 5.030 4.850 4.960 246,004 +0.06(+1.22%)
Jan 19, 2024 4.980 5.020 4.830 4.900 305,723 -0.04(-0.81%)
Jan 18, 2024 4.980 5.030 4.770 4.940 214,631 -0.04(-0.80%)
Jan 17, 2024 4.940 5.010 4.790 4.980 202,207 -0.03(-0.60%)
Jan 16, 2024 4.850 5.160 4.850 5.010 465,127 +0.01(+0.20%)
Jan 12, 2024 5.240 5.300 4.690 5.000 629,502 -0.21(-4.03%)
Jan 11, 2024 5.170 5.320 4.960 5.210 412,615 -0.01(-0.19%)
Jan 10, 2024 5.440 5.500 5.080 5.220 207,641 -0.21(-3.87%)
Jan 09, 2024 5.310 5.545 5.285 5.430 220,116 +0.05(+0.93%)
Jan 08, 2024 5.430 5.630 5.330 5.380 297,488 -0.18(-3.24%)
Jan 05, 2024 5.720 5.740 5.420 5.560 345,258 -0.16(-2.80%)
Jan 04, 2024 5.640 5.840 5.440 5.720 566,409 +0.02(+0.35%)
Jan 03, 2024 5.820 5.900 5.620 5.700 328,744 -0.13(-2.23%)
Jan 02, 2024 5.790 6.250 5.740 5.830 759,541 -0.02(-0.34%)
Dec 29, 2023 5.790 5.850 5.690 5.850 141,124 +0.05(+0.86%)
Dec 28, 2023 5.880 5.940 5.660 5.800 158,121 -0.09(-1.53%)
Dec 27, 2023 5.960 5.960 5.820 5.890 163,421 -0.03(-0.51%)
Dec 26, 2023 5.730 5.975 5.620 5.920 198,792 +0.21(+3.68%)
Dec 22, 2023 5.940 6.000 5.600 5.710 330,570 -0.13(-2.31%)
Dec 21, 2023 5.910 6.060 5.730 5.845 354,915 -0.08(-1.43%)
Dec 20, 2023 5.850 6.000 5.760 5.930 250,184 +0.12(+2.07%)
Dec 19, 2023 5.690 5.980 5.680 5.810 399,222 +0.13(+2.29%)
Dec 18, 2023 5.640 5.800 5.590 5.680 173,462 +0.02(+0.35%)
Dec 15, 2023 5.540 5.710 5.400 5.660 234,335 +0.04(+0.71%)
Dec 14, 2023 5.580 5.790 5.410 5.620 285,470 +0.14(+2.55%)
Dec 13, 2023 5.520 5.800 5.320 5.480 343,013 -0.03(-0.54%)
Dec 12, 2023 5.690 5.760 5.410 5.510 286,197 -0.19(-3.33%)
Dec 11, 2023 5.900 5.990 5.410 5.700 291,014 -0.20(-3.39%)
Dec 08, 2023 5.610 6.003 5.565 5.900 407,287 +0.24(+4.24%)
Dec 07, 2023 5.600 5.660 5.500 5.660 176,004 +0.17(+3.10%)
Dec 06, 2023 5.700 5.720 5.465 5.490 223,014 -0.14(-2.49%)
Dec 05, 2023 5.550 5.710 5.550 5.630 212,624 -0.01(-0.18%)
Dec 04, 2023 5.590 5.730 5.500 5.640 355,268 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.