Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0.0200 0.0150 0.0150 41,810 -0.01(-25.00%)
Feb 28, 2024 0.0150 0.0200 0.0150 0.0200 745,770 +0.01(+33.33%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 21,535 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0150 0.0150 488,304 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0200 0.0150 0.0150 115,647 +0.00(+0.00%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 169,006 -0.01(-25.00%)
Feb 21, 2024 0.0150 0.0200 0.0150 0.0200 181,331 +0.01(+33.33%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 2,131,166 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0175 0.0150 0.0150 280,005 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0150 0.0150 335,431 -0.01(-25.00%)
Feb 13, 2024 0.0150 0.0200 0.0150 0.0200 2,282,801 +0.01(+33.33%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 111,789 +0.00(+0.00%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 37,055 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0200 0.0150 0.0150 94,000 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0200 0.0150 0.0150 166,710 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0200 0.0150 0.0150 2,377,353 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0150 0.0150 349,117 -0.01(-25.00%)
Feb 02, 2024 0.0150 0.0200 0.0150 0.0200 154,358 +0.01(+33.33%)
Feb 01, 2024 0.0150 0.0200 0.0150 0.0150 402,821 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0200 0.0150 0.0150 237,754 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0150 0.0150 193,233 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 51,888 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0200 0.0150 0.0150 188,635 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 130,346 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 225,411 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 108,668 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0200 0.0150 0.0150 224,745 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 224,160 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0200 0.0150 0.0150 191,408 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0150 0.0150 89,521 -0.01(-25.00%)
Jan 16, 2024 0.0150 0.0200 0.0150 0.0200 112,464 +0.01(+33.33%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 119,757 +0.00(+0.00%)
Jan 12, 2024 0.0150 0.0150 0.0100 0.0150 472,981 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0125 0.0150 598,039 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 169,600 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 609,262 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0150 0.0150 322,690 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0150 0.0150 852,956 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0200 0.0100 0.0150 1,531,251 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0100 0.0150 1,365,826 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0100 0.0150 760,149 +0.00(+50.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0100 0.0100 412,804 -0.00(-33.33%)
Dec 27, 2023 0.0150 0.0150 0.0100 0.0150 432,260 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0100 0.0150 709,945 +0.00(+50.00%)
Dec 20, 2023 0.0150 0.0150 0.0100 0.0100 331,800 -0.00(-33.33%)
Dec 19, 2023 0.0100 0.0150 0.0100 0.0150 416,300 +0.00(+20.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0125 184,188 -0.00(-16.67%)
Dec 15, 2023 0.0150 0.0150 0.0100 0.0150 555,304 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0100 0.0150 602,428 -0.01(-25.00%)
Dec 13, 2023 0.0150 0.0200 0.0100 0.0200 575,467 +0.01(+33.33%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 541,544 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0150 0.0150 214,916 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 1,095,257 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 33,551 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 157,628 -0.01(-25.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0200 1,475,232 +0.01(+33.33%)
Dec 04, 2023 0.0150 0.0200 0.0150 0.0150 1,299,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.