Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5800 0.5800 0.5800 0.5800 4,000 -0.01(-1.69%)
Feb 28, 2024 0.5900 0.6000 0.5900 0.5900 19,370 -0.02(-3.28%)
Feb 26, 2024 0.6100 0 +0.02(+3.39%)
Feb 21, 2024 0.5900 0 -0.01(-1.67%)
Feb 16, 2024 0.6000 0.6000 748 +0.00(+0.00%)
Feb 15, 2024 0.6400 0.6400 0.6000 0.6000 6,000 +0.00(+0.00%)
Feb 14, 2024 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Feb 13, 2024 0.6400 0.6400 0.5900 0.6000 13,392 -0.02(-3.23%)
Feb 12, 2024 0.6200 0.6200 0.6200 0.6200 4,500 +0.03(+5.08%)
Feb 09, 2024 0.5900 0.5900 0.5900 0.5900 2,959 -0.01(-1.67%)
Feb 08, 2024 0.5900 0.6000 0.5900 0.6000 8,466 +0.01(+1.69%)
Feb 07, 2024 0.6100 0.6100 0.5900 0.5900 56,500 -0.03(-4.84%)
Feb 06, 2024 0.6200 0.6200 0.6200 0.6200 9,500 +0.00(+0.00%)
Feb 05, 2024 0.6600 0.7100 0.6200 0.6200 25,285 +0.01(+1.64%)
Feb 02, 2024 0.6000 0.6100 0.6000 0.6100 10,988 -0.01(-1.61%)
Feb 01, 2024 0.6000 0.6200 0.6000 0.6200 13,000 +0.03(+5.08%)
Jan 31, 2024 0.6000 0.6000 0.5800 0.5900 163,450 -0.03(-4.84%)
Jan 30, 2024 0.6500 0.6600 0.5700 0.6200 94,518 -0.02(-3.13%)
Jan 29, 2024 0.6500 0.6500 0.6400 0.6400 12,000 +0.00(+0.00%)
Jan 26, 2024 0.6300 0.6500 0.6300 0.6400 17,500 +0.01(+1.59%)
Jan 23, 2024 0.6300 0 +0.00(+0.00%)
Jan 19, 2024 0.6300 0 +0.00(+0.00%)
Jan 18, 2024 0.6400 0.6400 0.6300 0.6300 10,000 -0.01(-1.56%)
Jan 17, 2024 0.6400 0.6400 0.6400 0.6400 4,418 +0.02(+3.23%)
Jan 16, 2024 0.6400 0.6400 0.6100 0.6200 21,996 -0.02(-3.13%)
Jan 11, 2024 0.6400 0 +0.01(+1.59%)
Jan 10, 2024 0.6400 0.6400 0.6300 0.6300 11,500 -0.01(-1.56%)
Jan 09, 2024 0.7800 0.7800 0.6400 0.6400 16,444 -0.10(-13.51%)
Jan 08, 2024 0.5500 0.7400 0.5500 0.7400 50,500 +0.20(+37.04%)
Jan 04, 2024 0.5400 0 +0.01(+1.89%)
Jan 03, 2024 0.5300 0.5500 0.5300 0.5300 25,500 +0.00(+0.00%)
Jan 02, 2024 0.5000 0.5300 0.5000 0.5300 10,201 +0.03(+6.00%)
Dec 29, 2023 0.5000 0 +0.02(+4.17%)
Dec 28, 2023 0.4800 0.4800 0.4800 0.4800 4,000 +0.00(+0.00%)
Dec 27, 2023 0.4850 0.4850 0.4800 0.4800 26,626 +0.01(+1.05%)
Dec 22, 2023 0.4750 0 +0.01(+1.06%)
Dec 21, 2023 0.4900 0.4900 0.4700 0.4700 22,304 -0.02(-4.08%)
Dec 20, 2023 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+1.03%)
Dec 19, 2023 0.4850 0.4850 0.4800 0.4850 39,856 +0.00(+0.00%)
Dec 18, 2023 0.4850 0.4850 0.4850 0.4850 892 -0.03(-4.90%)
Dec 15, 2023 0.5100 0.5100 0.5100 0.5100 6,541 +0.02(+4.08%)
Dec 14, 2023 0.5100 0.5100 0.4900 0.4900 5,300 +0.01(+2.08%)
Dec 11, 2023 0.4800 0 -0.01(-2.04%)
Dec 08, 2023 0.4900 0.4900 0.4900 0.4900 12,442 +0.00(+0.00%)
Dec 07, 2023 0.5000 0.5000 0.4900 0.4900 2,000 -0.01(-2.00%)
Dec 06, 2023 0.5100 0.5100 0.5000 0.5000 12,323 -0.02(-3.85%)
Dec 05, 2023 0.5300 0.5300 0.5200 0.5200 17,803 -0.01(-1.89%)
Dec 04, 2023 0.5300 0.5300 0.5300 0.5300 1,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.