Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 73,067 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Feb 22, 2024 0.0600 0 -0.01(-7.69%)
Feb 20, 2024 0.0650 0 +0.00(+0.00%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 09, 2024 0.0700 0 +0.00(+0.00%)
Feb 08, 2024 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Feb 07, 2024 0.0650 0.0650 0.0650 0.0650 16,800 -0.01(-7.14%)
Feb 01, 2024 0.0700 0 +0.01(+7.69%)
Jan 29, 2024 0.0650 0 +0.00(+0.00%)
Jan 16, 2024 0.0650 0 -0.01(-7.14%)
Jan 08, 2024 0.0700 0 -0.00(-6.67%)
Jan 04, 2024 0.0750 0 +0.00(+0.00%)
Jan 02, 2024 0.0750 0 +0.00(+7.14%)
Dec 27, 2023 0.0700 0 -0.00(-6.67%)
Dec 21, 2023 0.0750 0 +0.00(+7.14%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 164,000 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.0750 0.0700 0.0700 24,000 +0.00(+0.00%)
Dec 14, 2023 0.0850 0.0850 0.0650 0.0700 826,000 -0.01(-12.50%)
Dec 13, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Dec 12, 2023 0.0750 0.0800 0.0750 0.0800 29,736 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0750 0.0800 135,750 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 74,600 +0.00(+0.00%)
Dec 06, 2023 0.0800 847 -0.01(-5.88%)
Dec 05, 2023 0.0800 0.0850 0.0800 0.0850 146,000 +0.01(+13.33%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0750 110,817 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.