Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2205 +0.0187 (+9.27%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2198 0.2199 0.2110 0.2198 2,350 +0.01(+7.22%)
Mar 27, 2024 0.2050 0.2050 0.2050 0.2050 260 -0.00(-0.63%)
Mar 26, 2024 0.2087 0.2087 0.2063 0.2063 1,550 -0.00(-2.09%)
Mar 25, 2024 0.2172 0.2217 0.2107 0.2107 20,102 -0.01(-3.04%)
Mar 22, 2024 0.2211 0.2211 0.2164 0.2173 14,450 -0.01(-2.86%)
Mar 21, 2024 0.2182 0.2255 0.2182 0.2237 4,350 -0.01(-3.95%)
Mar 20, 2024 0.2329 0.2329 0.2329 0.2329 800 -0.01(-2.59%)
Mar 19, 2024 0.2317 0.2391 0.2317 0.2391 10,845 +0.00(+1.74%)
Mar 18, 2024 0.2275 0.2350 0.2225 0.2350 6,800 -0.00(-0.55%)
Mar 15, 2024 0.2570 0.2593 0.2363 0.2363 3,200 -0.01(-5.48%)
Mar 14, 2024 0.1911 0.2500 0.1911 0.2500 44,457 +0.05(+26.39%)
Mar 13, 2024 0.2004 0.2004 0.2004 0.1978 6,200 +0.00(+2.01%)
Mar 12, 2024 0.1890 0.1963 0.1890 0.1939 1,215 +0.00(+2.54%)
Mar 11, 2024 0.1854 0.1891 0.1854 0.1891 26,363 +0.00(+0.96%)
Mar 08, 2024 0.1860 0.1875 0.1860 0.1873 9,966 -0.01(-3.00%)
Mar 07, 2024 0.1931 0.1931 0.1931 0.1931 5,000 -0.01(-2.62%)
Mar 06, 2024 0.1848 0.1983 0.1848 0.1983 3,200 +0.01(+4.37%)
Mar 05, 2024 0.1818 0.1914 0.1818 0.1900 13,552 +0.01(+3.20%)
Mar 04, 2024 0.1807 0.1841 0.1782 0.1841 490 +0.00(+1.10%)
Mar 01, 2024 0.1623 0.1840 0.1623 0.1821 20,341 +0.02(+9.83%)
Feb 29, 2024 0.1700 0.1700 0.1658 0.1658 1,410 -0.00(-2.53%)
Feb 27, 2024 0.1701 22 -0.00(-2.13%)
Feb 26, 2024 0.1686 0.1738 0.1686 0.1738 2,480 +0.01(+5.21%)
Feb 23, 2024 0.1652 0.1652 0.1652 0.1652 914 -0.01(-3.11%)
Feb 22, 2024 0.1687 0.1705 0.1669 0.1705 2,527 -0.00(-1.96%)
Feb 21, 2024 0.1729 0.1739 0.1668 0.1739 2,100 +0.01(+5.78%)
Feb 20, 2024 0.1644 0.1644 0.1636 0.1644 2,106 -0.01(-5.30%)
Feb 16, 2024 0.1698 0.1736 0.1698 0.1736 2,150 -0.00(-0.40%)
Feb 15, 2024 0.1724 0.1800 0.1724 0.1743 909 +0.01(+4.25%)
Feb 14, 2024 0.1633 0.1672 0.1633 0.1672 7,000 +0.00(+1.95%)
Feb 12, 2024 0.1640 40 +0.00(+0.31%)
Feb 09, 2024 0.1627 0.1636 0.1627 0.1635 119,411 -0.01(-3.82%)
Feb 08, 2024 0.1700 0.1750 0.1700 0.1700 20,583 -0.01(-5.03%)
Feb 07, 2024 0.1790 0.1790 0.1790 0.1790 2,240 +0.01(+4.86%)
Feb 06, 2024 0.1743 0.1743 0.1656 0.1707 3,068 +0.00(+0.35%)
Feb 05, 2024 0.1708 0.1722 0.1701 0.1701 5,956 +0.00(+1.73%)
Feb 02, 2024 0.1657 0.1672 0.1657 0.1672 4,217 -0.01(-4.46%)
Feb 01, 2024 0.1657 0.1750 0.1657 0.1750 6,679 -0.01(-3.53%)
Jan 29, 2024 0.1814 8,600 -0.02(-9.30%)
Jan 26, 2024 0.1751 0.2038 0.1751 0.2000 22,543 +0.02(+9.17%)
Jan 24, 2024 0.1832 200 -0.01(-2.81%)
Jan 23, 2024 0.1841 0.1929 0.1841 0.1885 21,025 +0.02(+10.88%)
Jan 22, 2024 0.1786 0.1786 0.1700 0.1700 5,200 -0.01(-5.56%)
Jan 19, 2024 0.1746 0.1886 0.1746 0.1800 42,112 +0.02(+12.43%)
Jan 18, 2024 0.1720 0.1720 0.1600 0.1601 3,000 +0.01(+7.81%)
Jan 17, 2024 0.1515 0.1515 0.1485 0.1485 710 -0.01(-3.63%)
Jan 16, 2024 0.1494 0.1595 0.1494 0.1541 4,904 +0.01(+9.91%)
Jan 11, 2024 0.1402 0 -0.00(-1.34%)
Jan 10, 2024 0.1421 0.1421 0.1421 0.1421 1,000 +0.00(+1.50%)
Jan 09, 2024 0.1400 0.1475 0.1400 0.1400 5,060 -0.01(-8.08%)
Jan 08, 2024 0.1450 0.1523 0.1428 0.1523 16,093 +0.00(+1.53%)
Jan 05, 2024 0.1370 0.1500 0.1370 0.1500 6,057 +0.01(+5.41%)
Jan 04, 2024 0.1570 0.1570 0.1333 0.1423 22,434 -0.01(-9.36%)
Jan 03, 2024 0.1570 0.1588 0.1570 0.1570 2,100 +0.01(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.