Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

366.26 -5.34 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 373.46 373.46 365.91 366.26 30,880 -5.34(-1.44%)
May 09, 2024 374.00 374.47 370.51 371.60 33,888 -0.40(-0.11%)
May 08, 2024 375.44 378.44 365.89 372.00 37,284 +0.22(+0.06%)
May 07, 2024 366.55 377.03 364.59 371.78 47,022 +11.53(+3.20%)
May 06, 2024 340.20 369.10 340.20 360.25 39,848 +20.06(+5.90%)
May 03, 2024 326.48 340.63 326.47 340.19 24,884 +13.51(+4.14%)
May 02, 2024 320.48 326.68 315.46 326.68 27,465 +6.07(+1.89%)
May 01, 2024 312.43 322.52 309.94 320.61 38,247 +10.61(+3.42%)
Apr 30, 2024 306.67 311.50 305.39 310.00 30,969 +1.00(+0.32%)
Apr 29, 2024 306.67 309.83 305.94 309.00 12,263 +1.56(+0.51%)
Apr 26, 2024 300.00 307.44 300.00 307.44 8,672 +6.20(+2.06%)
Apr 25, 2024 300.67 301.43 299.23 301.24 13,880 -2.76(-0.91%)
Apr 24, 2024 303.93 305.50 298.24 304.00 18,369 -0.28(-0.09%)
Apr 23, 2024 302.27 307.78 302.27 304.28 22,966 +3.92(+1.31%)
Apr 22, 2024 298.53 303.08 298.30 300.36 18,428 +3.60(+1.21%)
Apr 19, 2024 293.50 296.80 291.40 296.76 24,204 +1.75(+0.59%)
Apr 18, 2024 292.44 297.43 291.70 295.01 30,417 +2.46(+0.84%)
Apr 17, 2024 292.17 294.51 290.72 292.55 28,950 +1.27(+0.44%)
Apr 16, 2024 292.54 292.85 289.32 291.28 25,650 -2.36(-0.80%)
Apr 15, 2024 294.71 296.57 288.50 293.64 29,961 +0.93(+0.32%)
Apr 12, 2024 293.31 298.05 288.05 292.71 34,382 -1.04(-0.35%)
Apr 11, 2024 291.01 296.64 290.89 293.75 29,195 +3.75(+1.29%)
Apr 10, 2024 299.07 300.65 289.07 290.00 34,540 -11.21(-3.72%)
Apr 09, 2024 303.00 303.74 296.71 301.21 26,867 -2.19(-0.72%)
Apr 08, 2024 304.54 308.00 302.60 303.40 30,619 -1.60(-0.52%)
Apr 05, 2024 300.63 305.20 300.25 305.00 23,368 +6.26(+2.10%)
Apr 04, 2024 304.76 305.63 297.02 298.74 33,040 -1.99(-0.66%)
Apr 03, 2024 295.21 304.00 295.21 300.73 29,577 +5.95(+2.02%)
Apr 02, 2024 290.66 296.11 286.59 294.78 29,736 -2.46(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.