Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.1950 0.2000 0.1900 0.1900 209,191 +0.01(+2.70%)
May 03, 2024 0.1900 0.1900 0.1850 0.1850 17,500 +0.00(+0.00%)
May 02, 2024 0.1900 0.1900 0.1850 0.1850 45,100 +0.00(+0.00%)
Apr 30, 2024 0.1850 0 -0.02(-7.50%)
Apr 29, 2024 0.2000 0.2000 0.2000 0.2000 54,500 +0.01(+5.26%)
Apr 26, 2024 0.1900 0.1900 0.1800 0.1900 128,500 +0.00(+0.00%)
Apr 25, 2024 0.1950 0.1950 0.1900 0.1900 70,555 -0.01(-2.56%)
Apr 24, 2024 0.1950 0.1950 0.1900 0.1950 41,501 -0.01(-2.50%)
Apr 23, 2024 0.2100 0.2100 0.2000 0.2000 119,954 -0.00(-2.44%)
Apr 22, 2024 0.2200 0.2200 0.2000 0.2050 156,640 -0.01(-4.65%)
Apr 19, 2024 0.2150 0.2150 0.2150 0.2150 7,000 -0.01(-2.27%)
Apr 18, 2024 0.2200 0.2200 0.2100 0.2200 109,000 -0.01(-4.35%)
Apr 17, 2024 0.2350 0.2500 0.2200 0.2300 229,000 +0.00(+0.00%)
Apr 16, 2024 0.2300 0.2400 0.2200 0.2300 115,500 -0.00(-2.13%)
Apr 15, 2024 0.2200 0.2350 0.2150 0.2350 90,150 +0.01(+6.82%)
Apr 12, 2024 0.2350 0.2350 0.2150 0.2200 138,722 -0.01(-2.22%)
Apr 11, 2024 0.2300 0.2300 0.2250 0.2250 98,000 +0.00(+0.00%)
Apr 10, 2024 0.2550 0.2550 0.2250 0.2250 96,000 -0.01(-4.26%)
Apr 09, 2024 0.2700 0.2700 0.2350 0.2350 284,522 -0.02(-6.00%)
Apr 08, 2024 0.2150 0.2500 0.2050 0.2500 382,591 +0.04(+19.05%)
Apr 05, 2024 0.2100 0.2100 0.2050 0.2100 210,500 +0.00(+0.00%)
Apr 04, 2024 0.2150 0.2150 0.2100 0.2100 66,500 +0.01(+5.00%)
Apr 03, 2024 0.1850 0.2300 0.1850 0.2000 327,004 +0.03(+14.29%)
Apr 02, 2024 0.1800 0.1800 0.1750 0.1750 61,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.