Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1400 384 +0.00(+0.00%)
May 15, 2024 0.1400 0.1400 0.1400 0.1400 5,714 -0.01(-6.67%)
May 14, 2024 0.1550 0.1550 0.1500 0.1500 45,045 -0.01(-6.25%)
May 13, 2024 0.1500 0.1600 0.1500 0.1600 24,001 -0.01(-5.88%)
May 10, 2024 0.1700 0.1750 0.1700 0.1700 12,600 +0.01(+6.25%)
May 09, 2024 0.1500 0.1600 0.1400 0.1600 76,209 +0.02(+14.29%)
May 08, 2024 0.1400 0.1400 0.1400 0.1400 5,427 +0.02(+16.67%)
May 07, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
May 03, 2024 0.1300 404 +0.00(+0.00%)
May 02, 2024 0.1300 0.1300 0.1300 0.1300 10,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.