Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexe Innovations Inc (OP: NEXNF )

0.2440 -0.0048 (-1.93%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1700 0.1700 0.1658 0.1658 1,410 -0.00(-2.53%)
Feb 27, 2024 0.1701 22 -0.00(-2.13%)
Feb 26, 2024 0.1686 0.1738 0.1686 0.1738 2,480 +0.01(+5.21%)
Feb 23, 2024 0.1652 0.1652 0.1652 0.1652 914 -0.01(-3.11%)
Feb 22, 2024 0.1687 0.1705 0.1669 0.1705 2,527 -0.00(-1.96%)
Feb 21, 2024 0.1729 0.1739 0.1668 0.1739 2,100 +0.01(+5.78%)
Feb 20, 2024 0.1644 0.1644 0.1636 0.1644 2,106 -0.01(-5.30%)
Feb 16, 2024 0.1698 0.1736 0.1698 0.1736 2,150 -0.00(-0.40%)
Feb 15, 2024 0.1724 0.1800 0.1724 0.1743 909 +0.01(+4.25%)
Feb 14, 2024 0.1633 0.1672 0.1633 0.1672 7,000 +0.00(+1.95%)
Feb 12, 2024 0.1640 40 +0.00(+0.31%)
Feb 09, 2024 0.1627 0.1636 0.1627 0.1635 119,411 -0.01(-3.82%)
Feb 08, 2024 0.1700 0.1750 0.1700 0.1700 20,583 -0.01(-5.03%)
Feb 07, 2024 0.1790 0.1790 0.1790 0.1790 2,240 +0.01(+4.86%)
Feb 06, 2024 0.1743 0.1743 0.1656 0.1707 3,068 +0.00(+0.35%)
Feb 05, 2024 0.1708 0.1722 0.1701 0.1701 5,956 +0.00(+1.73%)
Feb 02, 2024 0.1657 0.1672 0.1657 0.1672 4,217 -0.01(-4.46%)
Feb 01, 2024 0.1657 0.1750 0.1657 0.1750 6,679 -0.01(-3.53%)
Jan 29, 2024 0.1814 8,600 -0.02(-9.30%)
Jan 26, 2024 0.1751 0.2038 0.1751 0.2000 22,543 +0.02(+9.17%)
Jan 24, 2024 0.1832 200 -0.01(-2.81%)
Jan 23, 2024 0.1841 0.1929 0.1841 0.1885 21,025 +0.02(+10.88%)
Jan 22, 2024 0.1786 0.1786 0.1700 0.1700 5,200 -0.01(-5.56%)
Jan 19, 2024 0.1746 0.1886 0.1746 0.1800 42,112 +0.02(+12.43%)
Jan 18, 2024 0.1720 0.1720 0.1600 0.1601 3,000 +0.01(+7.81%)
Jan 17, 2024 0.1515 0.1515 0.1485 0.1485 710 -0.01(-3.63%)
Jan 16, 2024 0.1494 0.1595 0.1494 0.1541 4,904 +0.01(+9.91%)
Jan 11, 2024 0.1402 0 -0.00(-1.34%)
Jan 10, 2024 0.1421 0.1421 0.1421 0.1421 1,000 +0.00(+1.50%)
Jan 09, 2024 0.1400 0.1475 0.1400 0.1400 5,060 -0.01(-8.08%)
Jan 08, 2024 0.1450 0.1523 0.1428 0.1523 16,093 +0.00(+1.53%)
Jan 05, 2024 0.1370 0.1500 0.1370 0.1500 6,057 +0.01(+5.41%)
Jan 04, 2024 0.1570 0.1570 0.1333 0.1423 22,434 -0.01(-9.36%)
Jan 03, 2024 0.1570 0.1588 0.1570 0.1570 2,100 +0.01(+5.94%)
Jan 02, 2024 0.1582 0.1582 0.1482 0.1482 1,378 -0.01(-6.68%)
Dec 29, 2023 0.1481 0.1588 0.1481 0.1588 9,827 +0.01(+4.13%)
Dec 28, 2023 0.1548 0.1600 0.1500 0.1525 28,228 -0.00(-1.74%)
Dec 27, 2023 0.1640 0.1640 0.1530 0.1552 17,141 -0.01(-5.08%)
Dec 26, 2023 0.1635 0.1635 0.1517 0.1635 20,928 +0.00(+2.32%)
Dec 22, 2023 0.1599 0.1672 0.1598 0.1598 2,063 -0.01(-4.65%)
Dec 21, 2023 0.1575 0.1745 0.1520 0.1676 13,908 -0.00(-1.64%)
Dec 20, 2023 0.1726 0.1726 0.1672 0.1704 13,640 +0.00(+2.40%)
Dec 19, 2023 0.1835 0.1837 0.1664 0.1664 3,748 -0.00(-1.01%)
Dec 18, 2023 0.1660 0.2100 0.1660 0.1681 20,295 -0.02(-10.11%)
Dec 15, 2023 0.1794 0.1870 0.1794 0.1870 2,794 -0.01(-3.01%)
Dec 14, 2023 0.1783 0.2012 0.1783 0.1928 4,060 +0.00(+1.63%)
Dec 13, 2023 0.1805 0.1897 0.1804 0.1897 3,671 +0.02(+10.42%)
Dec 12, 2023 0.1733 0.1767 0.1661 0.1718 2,000 -0.01(-3.21%)
Dec 11, 2023 0.1873 0.1920 0.1768 0.1775 14,200 -0.01(-4.67%)
Dec 07, 2023 0.1862 86 +0.03(+19.90%)
Dec 05, 2023 0.1553 0 -0.01(-8.65%)
Dec 04, 2023 0.1722 0.1776 0.1700 0.1700 6,007 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.