Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.560 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.560 2.570 2.550 2.560 39,280 +0.01(+0.39%)
May 02, 2024 2.550 2.580 2.550 2.550 15,900 -0.01(-0.39%)
May 01, 2024 2.560 2.570 2.540 2.560 19,545 +0.01(+0.39%)
Apr 30, 2024 2.540 2.550 2.520 2.550 34,304 +0.00(+0.00%)
Apr 29, 2024 2.600 2.600 2.540 2.550 138,455 -0.06(-2.30%)
Apr 26, 2024 2.590 2.610 2.590 2.610 11,265 +0.01(+0.38%)
Apr 25, 2024 2.610 2.610 2.590 2.600 92,951 +0.00(+0.00%)
Apr 24, 2024 2.600 2.620 2.600 2.600 132,639 +0.00(+0.00%)
Apr 23, 2024 2.600 2.620 2.600 2.600 127,021 -0.02(-0.76%)
Apr 22, 2024 2.580 2.620 2.580 2.620 47,630 +0.01(+0.38%)
Apr 19, 2024 2.600 2.610 2.590 2.610 9,430 +0.02(+0.77%)
Apr 18, 2024 2.590 2.590 2.560 2.590 8,719 -0.03(-1.15%)
Apr 17, 2024 2.590 2.620 2.590 2.620 2,349 +0.02(+0.77%)
Apr 16, 2024 2.600 2.600 2.580 2.600 15,451 +0.02(+0.78%)
Apr 15, 2024 2.580 2.580 2.580 2.580 4,133 -0.02(-0.77%)
Apr 12, 2024 2.600 2.600 2.590 2.600 7,152 +0.01(+0.39%)
Apr 11, 2024 2.560 2.590 2.560 2.590 14,998 +0.02(+0.78%)
Apr 10, 2024 2.580 2.580 2.570 2.570 8,008 +0.00(+0.00%)
Apr 09, 2024 2.550 2.570 2.550 2.570 16,377 +0.00(+0.00%)
Apr 08, 2024 2.570 2.570 2.560 2.570 9,680 -0.03(-1.15%)
Apr 05, 2024 2.560 2.600 2.560 2.600 16,904 +0.05(+1.96%)
Apr 04, 2024 2.550 2.570 2.550 2.550 3,721 -0.01(-0.39%)
Apr 03, 2024 2.550 2.570 2.550 2.560 18,105 +0.01(+0.39%)
Apr 02, 2024 2.550 2.550 2.530 2.550 10,207 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.