Indicators

(TSV: KING )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3200	0.3200	0.3000	0.3100	11,580	+0.00(+0.00%)
Apr 25, 2024	0.3100	0.3100	0.3100	0.3100	9,500	+0.00(+0.00%)
Apr 24, 2024	0.3100	0.3100	0.3100	0.3100	800	-0.02(-4.62%)
Apr 23, 2024	0.3250	0.3250	0.3250	0.3250	5,311	+0.00(+0.00%)
Apr 22, 2024	0.3250	0.3250	0.3250	0.3250	1,385	-0.01(-1.52%)
Apr 19, 2024	0.3300	0.3300	0.3300	0.3300	25,000	+0.00(+0.00%)
Apr 18, 2024	0.3350	0.3400	0.3300	0.3300	34,500	-0.01(-1.49%)
Apr 17, 2024	0.3350	0.3350	0.3350	0.3350	9,000	+0.00(+0.00%)
Apr 16, 2024	0.3500	0.3500	0.3350	0.3350	39,915	-0.01(-4.29%)
Apr 15, 2024	0.3300	0.3850	0.3300	0.3500	51,940	+0.01(+2.94%)
Apr 12, 2024	0.3400	0.3400	0.3400	0.3400	1,500	+0.00(+0.00%)
Apr 11, 2024	0.3200	0.3400	0.3050	0.3400	66,000	-0.02(-6.85%)
Apr 10, 2024	0.3650	0.3650	0.3650	0.3650	6,000	+0.03(+10.61%)
Apr 09, 2024	0.3300	0.3300	0.3300	0.3300	36,060	+0.00(+0.00%)
Apr 08, 2024	0.3200	0.3300	0.3000	0.3300	56,003	+0.01(+3.13%)
Apr 04, 2024				0.3200	0	-0.01(-3.03%)
Apr 03, 2024	0.3000	0.3300	0.3000	0.3300	13,002	+0.02(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.