Indicators

Cel-Sci Corp (NY: CVM )

1.440 -0.010 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.470	1.480	1.390	1.440	136,575	-0.01(-0.69%)
Apr 25, 2024	1.450	1.470	1.405	1.450	82,052	-0.01(-0.68%)
Apr 24, 2024	1.470	1.470	1.440	1.460	76,087	-0.01(-0.68%)
Apr 23, 2024	1.510	1.530	1.440	1.470	185,870	-0.04(-2.65%)
Apr 22, 2024	1.550	1.570	1.500	1.510	123,706	-0.05(-3.21%)
Apr 19, 2024	1.540	1.570	1.500	1.560	227,110	+0.06(+4.00%)
Apr 18, 2024	1.510	1.610	1.500	1.500	155,910	+0.00(+0.00%)
Apr 17, 2024	1.540	1.600	1.500	1.500	133,523	-0.02(-1.32%)
Apr 16, 2024	1.570	1.570	1.500	1.520	171,472	-0.07(-4.40%)
Apr 15, 2024	1.600	1.680	1.530	1.590	175,064	-0.04(-2.45%)
Apr 12, 2024	1.650	1.670	1.585	1.630	117,409	-0.03(-1.81%)
Apr 11, 2024	1.660	1.710	1.555	1.660	265,788	-0.01(-0.60%)
Apr 10, 2024	1.700	1.700	1.630	1.670	148,631	-0.04(-2.34%)
Apr 09, 2024	1.810	1.810	1.650	1.710	154,015	-0.07(-3.93%)
Apr 08, 2024	1.760	1.850	1.650	1.780	284,272	+0.01(+0.56%)
Apr 05, 2024	1.820	1.820	1.685	1.770	171,590	+0.03(+1.72%)
Apr 04, 2024	1.870	1.879	1.720	1.740	180,135	-0.11(-5.95%)
Apr 03, 2024	1.770	1.885	1.744	1.850	140,978	+0.06(+3.35%)
Apr 02, 2024	1.810	1.820	1.690	1.790	243,390	-0.04(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.