Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0068 USD +0.0001 (+1.49%)
Streaming Realtime Price Updated: 6:55 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0067 0.0067 0.0067 0.0067 139 -0.00(-0.30%)
Mar 11, 2025 0.0068 0.0068 0.0068 20 -0.00(-0.57%)
Mar 10, 2025 0.0068 0.0068 0.0068 0.0068 146 +0.00(+0.40%)
Mar 09, 2025 0.0068 0.0068 0.0068 0.0068 175 +0.00(+0.30%)
Mar 07, 2025 0.0068 0.0068 0.0068 0.0068 1,533 -0.00(-0.03%)
Mar 06, 2025 0.0068 0.0068 0.0068 19 +0.00(+0.64%)
Mar 05, 2025 0.0067 0.0067 0.0067 0.0067 78 +0.00(+0.64%)
Mar 04, 2025 0.0067 0.0067 0.0067 0.0067 79 -0.00(-0.22%)
Mar 03, 2025 0.0067 0.0067 0.0067 21 +0.00(+0.91%)
Mar 02, 2025 0.0066 0.0066 0.0066 0.0066 131 -0.00(-0.23%)
Feb 28, 2025 0.0067 0.0067 0.0066 0.0066 1,533 -0.00(-0.54%)
Feb 27, 2025 0.0067 0.0067 0.0067 0.0067 78 -0.00(-0.46%)
Feb 26, 2025 0.0067 0.0067 0.0067 0.0067 77 +0.00(+0.03%)
Feb 25, 2025 0.0067 0.0067 0.0067 19 +0.00(+0.49%)
Feb 24, 2025 0.0067 0.0067 0.0067 0.0067 79 -0.00(-0.36%)
Feb 23, 2025 0.0067 0.0067 0.0067 0.0067 95 -0.00(-0.01%)
Feb 21, 2025 0.0067 0.0067 0.0066 0.0067 1,500 +0.00(+0.25%)
Feb 20, 2025 0.0067 0.0067 0.0067 0.0067 80 +0.00(+1.18%)
Feb 19, 2025 0.0066 0.0066 0.0066 0.0066 83 +0.00(+0.41%)
Feb 18, 2025 0.0066 0.0066 0.0066 20 -0.00(-0.33%)
Feb 17, 2025 0.0066 0.0066 0.0066 20 +0.00(+0.50%)
Feb 16, 2025 0.0066 0.0066 0.0066 0.0066 86 +0.00(+0.00%)
Feb 14, 2025 0.0065 0.0066 0.0065 0.0066 1,465 +0.00(+0.38%)
Feb 13, 2025 0.0065 0.0065 0.0065 0.0065 70 +0.00(+1.03%)
Feb 12, 2025 0.0065 0.0065 0.0065 0.0065 80 -0.00(-1.27%)
Feb 11, 2025 0.0066 0.0066 0.0066 21 -0.00(-0.35%)
Feb 10, 2025 0.0066 0.0066 0.0066 21 -0.00(-0.26%)
Feb 09, 2025 0.0066 0.0066 0.0066 0.0066 129 -0.00(-0.11%)
Feb 07, 2025 0.0066 0.0066 0.0066 0.0066 1,498 +0.00(+0.00%)
Feb 06, 2025 0.0066 0.0066 0.0066 0.0066 81 +0.00(+0.82%)
Feb 05, 2025 0.0066 0.0066 0.0066 20 +0.00(+1.11%)
Feb 04, 2025 0.0065 0.0065 0.0065 21 +0.00(+0.45%)
Feb 03, 2025 0.0065 0.0065 0.0065 0.0065 83 +0.00(+0.14%)
Feb 02, 2025 0.0065 0.0065 0.0064 0.0064 153 -0.00(-0.09%)
Jan 31, 2025 0.0065 0.0065 0.0064 0.0064 1,464 -0.00(-0.46%)
Jan 30, 2025 0.0065 0.0065 0.0065 0.0065 78 +0.00(+0.57%)
Jan 29, 2025 0.0064 0.0064 0.0064 0.0064 76 +0.00(+0.23%)
Jan 28, 2025 0.0064 0.0064 0.0064 0.0064 76 -0.00(-0.60%)
Jan 27, 2025 0.0065 0.0065 0.0065 0.0065 78 +0.00(+0.65%)
Jan 26, 2025 0.0064 0.0064 0.0064 0.0064 119 +0.00(+0.12%)
Jan 24, 2025 0.0064 0.0065 0.0064 0.0064 1,514 +0.00(+0.03%)
Jan 23, 2025 0.0064 0.0064 0.0064 20 +0.00(+0.34%)
Jan 22, 2025 0.0064 0.0064 0.0064 15 -0.00(-0.54%)
Jan 21, 2025 0.0064 0.0064 0.0064 0.0064 66 -0.00(-0.08%)
Jan 20, 2025 0.0064 0.0064 0.0064 0.0064 70 +0.00(+0.53%)
Jan 19, 2025 0.0064 0.0064 0.0064 0.0064 80 -0.00(-0.06%)
Jan 17, 2025 0.0064 0.0064 0.0064 0.0064 1,426 -0.00(-0.62%)
Jan 16, 2025 0.0064 0.0064 0.0064 0.0064 68 +0.00(+0.78%)
Jan 15, 2025 0.0064 0.0064 0.0064 0.0064 78 +0.00(+1.00%)
Jan 14, 2025 0.0063 0.0063 0.0063 21 -0.00(-0.39%)
Jan 13, 2025 0.0063 0.0064 0.0064 0.0064 81 +0.00(+0.28%)
Jan 12, 2025 0.0063 0.0063 0.0063 20 -0.00(-0.02%)
Jan 10, 2025 0.0063 0.0064 0.0063 0.0063 1,500 +0.00(+0.14%)
Jan 09, 2025 0.0063 0.0063 0.0063 20 +0.00(+0.21%)
Jan 08, 2025 0.0063 0.0063 0.0063 0.0063 80 -0.00(-0.19%)
Jan 07, 2025 0.0063 0.0063 0.0063 0.0063 82 -0.00(-0.27%)
Jan 06, 2025 0.0063 0.0063 0.0063 0.0063 78 -0.00(-0.17%)
Jan 05, 2025 0.0064 0.0064 0.0064 0.0064 106 -0.00(-0.09%)
Jan 03, 2025 0.0063 0.0064 0.0063 0.0064 1,424 +0.00(+0.24%)
Jan 02, 2025 0.0063 0.0063 0.0063 21 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.