Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Entravision Communications Corporation Common Stock (NY:EVC)

2.380 +0.060 (+2.58%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.340 2.390 2.303 2.320 237,777 -0.01(-0.43%)
Jun 27, 2025 2.350 2.390 2.300 2.330 423,921 -0.04(-1.69%)
Jun 26, 2025 2.320 2.395 2.310 2.370 144,562 +0.04(+1.72%)
Jun 25, 2025 2.370 2.370 2.255 2.330 251,901 -0.04(-1.69%)
Jun 24, 2025 2.260 2.370 2.260 2.370 228,144 +0.12(+5.33%)
Jun 23, 2025 2.230 2.335 2.195 2.250 261,054 +0.00(+0.00%)
Jun 20, 2025 2.320 2.370 2.240 2.250 312,120 -0.08(-3.43%)
Jun 18, 2025 2.190 2.330 2.180 2.330 289,537 +0.13(+5.91%)
Jun 17, 2025 2.110 2.225 2.090 2.200 341,815 +0.08(+3.77%)
Jun 16, 2025 2.060 2.120 2.030 2.120 239,143 +0.09(+4.43%)
Jun 13, 2025 2.147 2.176 2.030 2.030 382,628 -0.17(-7.56%)
Jun 12, 2025 2.294 2.294 2.176 2.196 258,535 -0.14(-5.86%)
Jun 11, 2025 2.498 2.537 2.245 2.333 547,564 -0.04(-1.65%)
Jun 10, 2025 2.186 2.664 2.186 2.372 1,922,269 +0.21(+9.95%)
Jun 09, 2025 2.040 2.206 2.040 2.157 360,051 +0.13(+6.25%)
Jun 06, 2025 2.020 2.030 1.996 2.030 138,117 +0.03(+1.46%)
Jun 05, 2025 1.981 2.030 1.964 2.001 135,672 +0.03(+1.49%)
Jun 04, 2025 1.942 1.976 1.923 1.971 176,813 +0.03(+1.51%)
Jun 03, 2025 1.932 1.962 1.913 1.942 134,566 +0.02(+1.02%)
Jun 02, 2025 1.991 2.020 1.923 1.923 277,479 -0.10(-4.83%)
May 30, 2025 2.020 2.059 2.010 2.020 172,658 +0.00(+0.00%)
May 29, 2025 1.981 2.040 1.971 2.020 214,694 +0.07(+3.50%)
May 28, 2025 1.932 1.967 1.918 1.952 167,566 +0.00(+0.00%)
May 27, 2025 1.854 1.986 1.854 1.952 282,189 +0.10(+5.26%)
May 23, 2025 1.835 1.874 1.806 1.854 102,387 +0.01(+0.53%)
May 22, 2025 1.854 1.903 1.845 1.845 167,042 -0.01(-0.53%)
May 21, 2025 1.835 1.869 1.766 1.854 273,887 +0.02(+1.06%)
May 20, 2025 1.854 1.874 1.835 1.835 105,763 -0.04(-2.08%)
May 19, 2025 1.854 1.893 1.835 1.874 169,529 -0.03(-1.54%)
May 16, 2025 1.874 1.928 1.874 1.903 173,660 +0.01(+0.52%)
May 15, 2025 1.903 1.903 1.835 1.893 122,065 +0.00(+0.00%)
May 14, 2025 1.942 1.971 1.893 1.893 146,936 -0.07(-3.48%)
May 13, 2025 2.001 2.025 1.942 1.962 192,235 +0.00(+0.00%)
May 12, 2025 1.903 2.045 1.898 1.962 363,632 +0.12(+6.35%)
May 09, 2025 1.864 1.952 1.835 1.845 340,404 -0.01(-0.53%)
May 08, 2025 1.874 1.913 1.845 1.854 116,926 -0.02(-1.04%)
May 07, 2025 1.903 1.923 1.845 1.874 201,650 +0.01(+0.52%)
May 06, 2025 1.864 1.908 1.864 1.864 108,944 -0.01(-0.52%)
May 05, 2025 1.932 1.962 1.867 1.874 113,176 -0.06(-3.03%)
May 02, 2025 1.806 1.932 1.786 1.932 255,891 +0.16(+8.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.