Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	434.40	438.40	429.80	432.80	48,439	-0.60(-0.14%)
Jan 30, 2012	435.00	437.40	430.20	433.40	30,913	-4.00(-0.91%)
Jan 27, 2012	433.20	440.40	432.20	437.40	35,345	+1.00(+0.23%)
Jan 26, 2012	443.20	444.00	432.60	436.40	48,983	-6.00(-1.36%)
Jan 25, 2012	437.80	444.00	432.80	442.40	35,887	+4.00(+0.91%)
Jan 24, 2012	427.60	440.00	426.00	438.40	59,724	+8.20(+1.91%)
Jan 23, 2012	432.40	434.80	426.20	430.20	56,132	-1.80(-0.42%)
Jan 20, 2012	425.80	433.20	422.40	432.00	60,597	+5.20(+1.22%)
Jan 19, 2012	421.80	428.20	419.80	426.80	40,448	+4.80(+1.14%)
Jan 18, 2012	408.00	424.60	405.60	422.00	77,106	+13.40(+3.28%)
Jan 17, 2012	410.60	416.80	404.80	408.60	64,682	+0.80(+0.20%)
Jan 13, 2012	400.40	413.40	397.20	407.80	61,091	+4.00(+0.99%)
Jan 12, 2012	404.80	405.90	397.20	403.80	55,319	-1.80(-0.44%)
Jan 11, 2012	400.20	410.20	400.00	405.60	84,799	+17.20(+4.43%)
Jan 10, 2012	390.00	393.99	386.40	388.40	52,668	+1.40(+0.36%)
Jan 09, 2012	381.40	388.80	374.80	387.00	54,740	+5.20(+1.36%)
Jan 06, 2012	383.00	388.00	378.60	381.80	49,307	+1.80(+0.47%)
Jan 05, 2012	385.00	387.60	369.00	380.00	144,648	-9.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.