Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	267.40	267.80	260.80	261.60	51,133	-8.20(-3.04%)
Jan 29, 2015	261.80	270.00	261.60	269.80	88,042	+9.40(+3.61%)
Jan 28, 2015	268.40	269.30	259.90	260.40	51,733	-5.60(-2.11%)
Jan 27, 2015	260.60	268.10	258.40	266.00	94,032	+6.00(+2.31%)
Jan 26, 2015	252.20	260.40	250.79	260.00	104,873	+7.20(+2.85%)
Jan 23, 2015	250.60	257.00	248.00	252.80	155,376	+2.40(+0.96%)
Jan 22, 2015	250.00	251.20	248.40	250.40	135,952	+0.40(+0.16%)
Jan 21, 2015	245.80	251.00	245.80	250.00	97,959	-1.80(-0.71%)
Jan 20, 2015	245.40	254.00	238.00	251.80	469,343	-37.00(-12.81%)
Jan 16, 2015	289.20	294.20	286.00	288.80	48,137	-1.80(-0.62%)
Jan 15, 2015	295.40	297.60	287.20	290.60	36,954	-4.80(-1.62%)
Jan 14, 2015	291.20	296.20	288.00	295.40	59,098	+1.80(+0.61%)
Jan 13, 2015	295.40	299.20	291.00	293.60	38,250	+2.20(+0.75%)
Jan 12, 2015	292.20	298.40	285.40	291.40	106,541	+9.00(+3.19%)
Jan 09, 2015	290.80	292.20	279.60	282.40	67,749	-9.20(-3.16%)
Jan 08, 2015	289.20	292.40	282.90	291.60	88,135	+5.80(+2.03%)
Jan 07, 2015	283.60	287.00	280.20	285.80	31,527	+5.60(+2.00%)
Jan 06, 2015	282.20	284.60	277.00	280.20	49,843	-0.60(-0.21%)
Jan 05, 2015	288.80	288.80	280.00	280.80	49,009	-11.40(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.