Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 297.80 304.40 297.80 299.00 19,776 +0.60(+0.20%)
Nov 26, 2014 298.40 298.40 298.40 298.40 50,385 +0.20(+0.07%)
Nov 25, 2014 297.40 300.80 294.40 298.20 36,999 +3.20(+1.08%)
Nov 24, 2014 297.20 300.40 293.00 295.00 48,002 -1.00(-0.34%)
Nov 21, 2014 301.80 302.20 293.20 296.00 40,342 -2.00(-0.67%)
Nov 20, 2014 289.60 301.00 289.20 298.00 38,846 +9.20(+3.19%)
Nov 19, 2014 290.80 294.20 285.00 288.80 37,069 -1.20(-0.41%)
Nov 18, 2014 290.80 295.60 287.50 290.00 38,884 -2.00(-0.68%)
Nov 17, 2014 294.60 297.60 290.40 292.00 16,577 -2.80(-0.95%)
Nov 14, 2014 292.20 296.00 291.80 294.80 14,588 +2.20(+0.75%)
Nov 13, 2014 300.40 301.40 289.80 292.60 35,538 -7.80(-2.60%)
Nov 12, 2014 289.40 301.90 288.40 300.40 26,245 +12.00(+4.16%)
Nov 11, 2014 289.40 292.60 286.80 288.40 19,203 -0.80(-0.28%)
Nov 10, 2014 301.20 301.40 285.00 289.20 63,290 -13.00(-4.30%)
Nov 07, 2014 303.00 306.60 298.20 302.20 22,954 -3.80(-1.24%)
Nov 06, 2014 298.20 306.00 293.00 306.00 25,846 +6.80(+2.27%)
Nov 05, 2014 299.38 302.60 294.90 299.20 22,038 +1.80(+0.61%)
Nov 04, 2014 296.00 298.98 291.00 297.40 40,606 +0.60(+0.20%)
Nov 03, 2014 297.80 302.00 293.60 296.80 40,026 -2.60(-0.87%)
Oct 31, 2014 304.40 305.00 298.60 299.40 35,551 +0.60(+0.20%)
Oct 30, 2014 294.00 300.00 292.00 298.80 19,628 +2.60(+0.88%)
Oct 29, 2014 298.20 299.20 295.00 296.20 26,348 -1.80(-0.60%)
Oct 28, 2014 289.60 299.80 284.60 298.00 55,573 +6.60(+2.26%)
Oct 27, 2014 280.20 292.20 281.80 291.40 64,289 +9.60(+3.41%)
Oct 24, 2014 288.00 288.60 276.90 281.80 52,568 -8.60(-2.96%)
Oct 23, 2014 289.60 292.90 285.40 290.40 55,910 +4.00(+1.40%)
Oct 22, 2014 287.60 291.00 283.60 286.40 51,078 -0.20(-0.07%)
Oct 21, 2014 282.60 289.60 282.60 286.60 41,805 +4.60(+1.63%)
Oct 20, 2014 279.40 282.80 279.00 282.00 51,260 +1.80(+0.64%)
Oct 17, 2014 287.40 287.40 274.00 280.20 98,595 -4.60(-1.62%)
Oct 16, 2014 270.40 287.00 270.40 284.80 46,247 +8.80(+3.19%)
Oct 15, 2014 278.20 284.40 273.00 276.00 75,345 -4.60(-1.64%)
Oct 14, 2014 283.40 287.40 280.00 280.60 84,468 +0.40(+0.14%)
Oct 13, 2014 281.00 286.00 279.40 280.20 45,015 -1.20(-0.43%)
Oct 10, 2014 286.20 289.40 281.20 281.40 58,254 -6.00(-2.09%)
Oct 09, 2014 297.20 299.20 286.60 287.40 38,947 -13.40(-4.45%)
Oct 08, 2014 289.80 302.40 288.80 300.80 46,330 +12.40(+4.30%)
Oct 07, 2014 293.80 295.20 288.40 288.40 55,790 -7.60(-2.57%)
Oct 06, 2014 305.60 307.40 295.90 296.00 54,453 -8.40(-2.76%)
Oct 03, 2014 307.40 311.40 303.00 304.40 38,570 +1.00(+0.33%)
Oct 02, 2014 301.80 306.20 296.80 303.40 35,864 +2.20(+0.73%)
Oct 01, 2014 310.40 311.60 300.00 301.20 40,701 -11.00(-3.52%)
Sep 30, 2014 317.40 318.40 308.20 312.20 51,569 -5.20(-1.64%)
Sep 29, 2014 316.60 321.40 315.30 317.40 25,740 -2.80(-0.87%)
Sep 26, 2014 322.00 324.60 316.40 320.20 33,292 +1.60(+0.50%)
Sep 25, 2014 319.60 321.20 315.20 318.60 26,991 -2.80(-0.87%)
Sep 24, 2014 319.20 323.60 316.00 321.40 56,031 +2.20(+0.69%)
Sep 23, 2014 325.20 326.80 316.20 319.20 54,077 -6.60(-2.03%)
Sep 22, 2014 333.60 333.60 323.20 325.80 38,146 -9.60(-2.86%)
Sep 19, 2014 334.20 338.20 331.60 335.40 69,121 -2.80(-0.83%)
Sep 18, 2014 339.60 340.40 333.50 338.20 36,980 -0.40(-0.12%)
Sep 17, 2014 342.40 345.60 337.80 338.60 47,356 -4.40(-1.28%)
Sep 16, 2014 328.60 343.50 328.60 343.00 51,418 +13.40(+4.07%)
Sep 15, 2014 335.40 335.80 327.60 329.60 30,282 -6.20(-1.85%)
Sep 12, 2014 335.00 339.23 330.60 335.80 47,139 +1.00(+0.30%)
Sep 11, 2014 326.40 335.20 326.40 334.80 24,011 +7.20(+2.20%)
Sep 10, 2014 331.00 333.00 326.40 327.60 33,337 -2.40(-0.73%)
Sep 09, 2014 337.20 338.00 330.00 330.00 61,139 -8.20(-2.42%)
Sep 08, 2014 340.40 341.40 329.80 338.20 70,776 -2.80(-0.82%)
Sep 05, 2014 339.40 342.20 336.00 341.00 56,462 -0.80(-0.23%)
Sep 04, 2014 341.40 343.60 339.20 341.80 37,829 +1.80(+0.53%)
Sep 03, 2014 346.20 346.80 338.60 340.00 41,307 -6.20(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.