Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 177.20 202.00 177.00 194.80 441,934 +10.40(+5.64%)
Nov 29, 2017 176.20 187.00 175.80 184.40 210,549 +8.80(+5.01%)
Nov 28, 2017 164.40 176.00 164.00 175.60 163,643 +10.60(+6.42%)
Nov 27, 2017 157.80 165.20 157.80 165.00 142,472 +8.80(+5.63%)
Nov 24, 2017 157.60 160.00 155.80 156.20 41,158 -0.40(-0.26%)
Nov 22, 2017 153.60 156.60 152.20 156.60 86,569 +3.20(+2.09%)
Nov 21, 2017 160.80 161.20 152.80 153.40 117,586 -8.60(-5.31%)
Nov 20, 2017 153.80 162.20 153.40 162.00 137,016 +7.80(+5.06%)
Nov 17, 2017 148.60 156.60 148.00 154.20 128,313 +10.80(+7.53%)
Nov 16, 2017 138.80 144.50 138.00 143.40 53,197 +4.80(+3.46%)
Nov 15, 2017 135.60 141.40 132.60 138.60 47,383 +2.00(+1.46%)
Nov 14, 2017 136.20 137.40 132.40 136.60 60,652 -0.80(-0.58%)
Nov 13, 2017 141.00 143.00 135.30 137.40 74,638 -4.20(-2.97%)
Nov 10, 2017 135.80 143.40 135.20 141.60 86,590 +6.00(+4.42%)
Nov 09, 2017 129.20 138.80 128.80 135.60 66,043 +5.20(+3.99%)
Nov 08, 2017 128.20 130.40 127.00 130.40 57,612 +1.60(+1.24%)
Nov 07, 2017 134.60 134.80 128.00 128.80 78,310 -6.40(-4.73%)
Nov 06, 2017 135.80 137.10 133.30 135.20 63,819 +0.40(+0.30%)
Nov 03, 2017 135.20 136.80 132.70 134.80 70,224 -1.20(-0.88%)
Nov 02, 2017 135.40 138.00 134.00 136.00 80,944 +1.40(+1.04%)
Nov 01, 2017 136.00 137.40 131.40 134.60 66,910 -0.80(-0.59%)
Oct 31, 2017 137.00 138.61 133.00 135.40 88,638 -1.60(-1.17%)
Oct 30, 2017 142.00 142.28 135.00 137.00 76,975 -6.60(-4.60%)
Oct 27, 2017 143.00 144.60 141.00 143.60 85,907 -2.20(-1.51%)
Oct 26, 2017 146.60 149.00 145.00 145.80 117,300 -0.20(-0.14%)
Oct 25, 2017 142.20 146.80 141.00 146.00 127,739 +4.00(+2.82%)
Oct 24, 2017 137.40 142.40 137.20 142.00 134,454 +4.00(+2.90%)
Oct 23, 2017 132.00 143.10 132.00 138.00 131,975 +5.60(+4.23%)
Oct 20, 2017 127.80 133.00 126.80 132.40 176,510 +6.00(+4.75%)
Oct 19, 2017 124.00 127.60 123.60 126.40 55,095 -0.40(-0.32%)
Oct 18, 2017 121.80 127.20 121.80 126.80 110,023 +5.20(+4.28%)
Oct 17, 2017 119.40 122.20 119.00 121.60 76,025 +1.80(+1.50%)
Oct 16, 2017 117.60 120.60 117.20 119.80 139,349 +1.80(+1.53%)
Oct 13, 2017 119.60 121.00 116.50 118.00 144,443 +0.40(+0.34%)
Oct 12, 2017 128.00 128.80 116.40 117.60 322,696 -10.60(-8.27%)
Oct 11, 2017 134.00 135.00 127.80 128.20 143,837 -5.80(-4.33%)
Oct 10, 2017 134.60 135.60 132.20 134.00 141,453 +0.00(+0.00%)
Oct 09, 2017 139.20 140.20 133.80 134.00 130,197 -5.20(-3.74%)
Oct 06, 2017 142.00 142.20 138.80 139.20 132,363 -4.60(-3.20%)
Oct 05, 2017 139.60 143.80 138.00 143.80 153,175 +4.60(+3.30%)
Oct 04, 2017 134.60 143.40 132.60 139.20 270,419 +6.00(+4.50%)
Oct 03, 2017 134.00 134.60 131.60 133.20 62,612 -0.40(-0.30%)
Oct 02, 2017 135.80 135.80 128.80 133.60 115,846 -1.60(-1.18%)
Sep 29, 2017 136.40 136.80 134.40 135.20 60,760 -0.40(-0.29%)
Sep 28, 2017 137.60 138.60 133.80 135.60 112,214 -0.80(-0.59%)
Sep 27, 2017 137.20 131.80 136.40 161,371 +3.20(+2.40%)
Sep 26, 2017 132.60 133.90 130.90 133.20 137,324 +1.00(+0.76%)
Sep 25, 2017 132.20 134.70 130.00 132.20 161,291 -0.80(-0.60%)
Sep 22, 2017 131.40 133.80 128.40 133.00 136,605 +0.80(+0.61%)
Sep 21, 2017 132.60 134.00 132.00 132.20 121,048 +0.60(+0.46%)
Sep 20, 2017 130.60 133.40 128.60 131.60 108,424 +0.20(+0.15%)
Sep 19, 2017 131.20 132.40 129.60 131.40 79,387 +0.00(+0.00%)
Sep 18, 2017 132.20 134.80 130.10 131.40 147,852 -0.80(-0.61%)
Sep 15, 2017 130.20 133.80 129.20 132.20 219,256 +1.80(+1.38%)
Sep 14, 2017 131.20 131.80 127.22 130.40 66,252 -0.60(-0.46%)
Sep 13, 2017 129.00 131.80 128.40 131.00 64,027 +2.60(+2.02%)
Sep 12, 2017 125.60 130.60 125.40 128.40 108,867 +3.40(+2.72%)
Sep 11, 2017 122.80 126.20 122.20 125.00 72,281 +2.60(+2.12%)
Sep 08, 2017 128.40 129.60 120.69 122.40 88,716 -6.60(-5.12%)
Sep 07, 2017 132.20 133.00 127.40 129.00 79,529 -3.00(-2.27%)
Sep 06, 2017 130.60 133.80 129.70 132.00 88,874 +1.80(+1.38%)
Sep 05, 2017 133.40 134.58 128.60 130.20 86,696 -3.20(-2.40%)
Sep 01, 2017 128.20 134.00 128.00 133.40 103,758 +6.00(+4.71%)
Aug 31, 2017 130.20 130.40 126.70 127.40 107,260 -2.20(-1.70%)
Aug 30, 2017 129.80 130.50 127.60 129.60 82,218 -0.60(-0.46%)
Aug 29, 2017 130.20 131.40 127.20 130.20 93,499 -2.00(-1.51%)
Aug 28, 2017 130.80 133.00 129.40 132.20 84,664 +1.00(+0.76%)
Aug 25, 2017 126.40 132.30 126.00 131.20 223,806 +4.40(+3.47%)
Aug 24, 2017 133.00 133.00 124.20 126.80 286,203 -4.40(-3.35%)
Aug 23, 2017 127.80 137.00 122.60 131.20 922,790 +21.40(+19.49%)
Aug 22, 2017 107.00 110.80 107.00 109.80 165,519 +2.80(+2.62%)
Aug 21, 2017 114.00 114.00 105.60 107.00 103,761 -7.00(-6.14%)
Aug 18, 2017 114.00 117.00 113.80 114.00 94,263 -0.60(-0.52%)
Aug 17, 2017 115.80 117.80 114.00 114.60 59,719 -2.20(-1.88%)
Aug 16, 2017 115.40 118.80 114.40 116.80 116,680 +5.40(+4.85%)
Aug 15, 2017 117.60 117.80 110.20 111.40 113,662 -7.40(-6.23%)
Aug 14, 2017 125.80 126.80 117.80 118.80 128,260 -6.80(-5.41%)
Aug 11, 2017 120.80 125.80 120.40 125.60 94,134 +2.40(+1.95%)
Aug 10, 2017 127.80 127.80 122.80 123.20 108,925 -5.80(-4.50%)
Aug 09, 2017 130.20 130.20 126.00 129.00 108,726 -2.60(-1.98%)
Aug 08, 2017 129.00 133.30 128.80 131.60 127,453 +4.00(+3.13%)
Aug 07, 2017 125.00 129.80 124.80 127.60 103,439 +3.00(+2.41%)
Aug 04, 2017 119.80 125.00 118.80 124.60 100,178 +5.60(+4.71%)
Aug 03, 2017 121.40 125.42 118.20 119.00 123,280 -2.60(-2.14%)
Aug 02, 2017 122.60 124.20 120.00 121.60 82,557 -2.40(-1.94%)
Aug 01, 2017 121.20 124.40 119.40 124.00 80,669 +2.80(+2.31%)
Jul 31, 2017 121.40 122.80 117.80 121.20 108,240 -0.20(-0.16%)
Jul 28, 2017 122.80 124.00 120.30 121.40 57,315 -2.40(-1.94%)
Jul 27, 2017 119.80 124.50 118.60 123.80 68,532 +4.00(+3.34%)
Jul 26, 2017 121.40 122.46 117.60 119.80 46,059 -1.40(-1.16%)
Jul 25, 2017 118.00 123.20 116.80 121.20 115,154 +3.80(+3.24%)
Jul 24, 2017 122.20 122.60 117.00 117.40 110,357 -5.60(-4.55%)
Jul 21, 2017 126.80 127.40 121.80 123.00 83,469 -2.80(-2.23%)
Jul 20, 2017 125.60 127.60 124.20 125.80 62,625 +0.00(+0.00%)
Jul 19, 2017 124.20 126.80 123.60 125.80 54,626 +1.60(+1.29%)
Jul 18, 2017 127.40 127.90 124.00 124.20 47,756 -3.20(-2.51%)
Jul 17, 2017 126.60 129.60 125.80 127.40 69,048 +0.80(+0.63%)
Jul 14, 2017 129.40 131.20 124.60 126.60 74,597 -2.80(-2.16%)
Jul 13, 2017 124.00 130.70 124.00 129.40 89,810 +6.80(+5.55%)
Jul 12, 2017 123.40 125.40 121.00 122.60 57,787 +0.60(+0.49%)
Jul 11, 2017 122.20 123.20 120.20 122.00 66,159 +0.00(+0.00%)
Jul 10, 2017 127.40 128.80 121.00 122.00 107,779 -7.20(-5.57%)
Jul 07, 2017 126.80 129.80 126.00 129.20 74,886 +2.80(+2.22%)
Jul 06, 2017 132.80 132.80 125.60 126.40 78,775 -7.20(-5.39%)
Jul 05, 2017 136.40 136.60 130.80 133.60 136,663 -3.00(-2.20%)
Jul 03, 2017 136.00 138.00 135.40 136.60 48,472 +1.60(+1.19%)
Jun 30, 2017 137.00 137.60 132.20 135.00 67,433 -1.40(-1.03%)
Jun 29, 2017 134.40 138.00 133.60 136.40 90,281 +3.20(+2.40%)
Jun 28, 2017 133.00 138.10 133.00 133.20 70,667 +0.20(+0.15%)
Jun 27, 2017 127.60 135.60 127.10 133.00 127,275 +5.40(+4.23%)
Jun 26, 2017 128.80 131.20 127.00 127.60 140,503 -0.80(-0.62%)
Jun 23, 2017 127.20 129.20 125.00 128.40 178,273 +1.80(+1.42%)
Jun 22, 2017 128.20 129.40 125.20 126.60 96,615 -0.60(-0.47%)
Jun 21, 2017 130.80 131.50 126.40 127.20 66,329 -3.80(-2.90%)
Jun 20, 2017 135.20 135.60 129.40 131.00 83,029 -4.00(-2.96%)
Jun 19, 2017 137.80 138.60 132.80 135.00 133,230 -2.20(-1.60%)
Jun 16, 2017 134.80 137.20 133.00 137.20 169,098 +1.40(+1.03%)
Jun 15, 2017 136.00 138.30 132.80 135.80 70,812 -1.40(-1.02%)
Jun 14, 2017 135.20 137.20 133.20 137.20 103,855 +0.60(+0.44%)
Jun 13, 2017 140.20 141.40 135.60 136.60 142,380 -3.40(-2.43%)
Jun 12, 2017 140.80 145.60 139.40 140.00 192,372 -0.60(-0.43%)
Jun 09, 2017 138.20 143.60 136.60 140.60 182,016 +3.60(+2.63%)
Jun 08, 2017 134.80 143.20 134.60 137.00 317,160 +3.00(+2.24%)
Jun 07, 2017 132.80 134.80 131.20 134.00 177,644 +1.00(+0.75%)
Jun 06, 2017 129.60 133.80 129.40 133.00 260,496 +2.40(+1.84%)
Jun 05, 2017 124.00 132.60 123.60 130.60 318,632 +5.60(+4.48%)
Jun 02, 2017 125.40 127.40 120.00 125.00 348,137 -0.40(-0.32%)
Jun 01, 2017 120.60 130.60 119.20 125.40 1,140,873 -29.80(-19.20%)
May 31, 2017 159.60 159.64 152.80 155.20 156,380 -5.20(-3.24%)
May 30, 2017 157.00 160.80 156.60 160.40 99,506 +3.40(+2.17%)
May 26, 2017 156.60 159.30 155.20 157.00 73,263 +0.60(+0.38%)
May 25, 2017 157.20 162.10 154.90 156.40 164,341 -0.40(-0.26%)
May 24, 2017 157.20 160.40 153.80 156.80 126,386 -0.80(-0.51%)
May 23, 2017 160.00 161.00 156.20 157.60 73,729 -1.00(-0.63%)
May 22, 2017 152.20 159.60 151.80 158.60 113,135 +6.60(+4.34%)
May 19, 2017 154.00 156.00 148.60 152.00 74,387 -0.20(-0.13%)
May 18, 2017 153.40 155.00 150.80 152.20 129,278 -1.20(-0.78%)
May 17, 2017 158.80 158.00 153.00 153.40 126,280 -5.40(-3.40%)
May 16, 2017 161.80 161.80 158.00 158.80 144,020 -3.80(-2.34%)
May 15, 2017 164.40 164.80 161.80 162.60 93,759 -0.80(-0.49%)
May 12, 2017 171.00 171.20 163.20 163.40 98,441 -8.40(-4.89%)
May 11, 2017 183.60 183.60 170.60 171.80 153,944 -13.60(-7.34%)
May 10, 2017 182.60 200.00 182.40 185.40 153,355 +3.40(+1.87%)
May 09, 2017 180.20 185.70 180.20 182.00 76,759 +2.00(+1.11%)
May 08, 2017 183.20 185.80 179.80 180.00 71,594 -2.60(-1.42%)
May 05, 2017 173.60 183.00 173.00 182.60 118,117 +10.60(+6.16%)
May 04, 2017 178.00 178.00 169.60 172.00 58,876 -5.60(-3.15%)
May 03, 2017 176.80 178.60 174.00 177.60 74,023 -0.20(-0.11%)
May 02, 2017 173.60 177.80 171.30 177.80 62,194 +4.60(+2.66%)
May 01, 2017 172.80 176.60 168.80 173.20 88,002 +0.60(+0.35%)
Apr 28, 2017 176.00 176.60 170.80 172.60 86,424 -3.80(-2.15%)
Apr 27, 2017 176.80 177.20 172.60 176.40 80,041 +0.20(+0.11%)
Apr 26, 2017 172.00 178.40 170.80 176.20 146,442 +4.80(+2.80%)
Apr 25, 2017 173.00 175.00 169.80 171.40 70,830 -0.40(-0.23%)
Apr 24, 2017 173.00 175.00 169.40 171.80 117,559 +1.80(+1.06%)
Apr 21, 2017 170.00 170.20 164.60 170.00 108,470 +0.20(+0.12%)
Apr 20, 2017 160.40 170.20 160.40 169.80 116,323 +11.80(+7.47%)
Apr 19, 2017 159.80 163.00 157.80 158.00 117,183 -1.20(-0.75%)
Apr 18, 2017 161.60 162.60 158.60 159.20 105,915 -4.60(-2.81%)
Apr 17, 2017 164.60 165.60 161.20 163.80 64,809 -0.20(-0.12%)
Apr 13, 2017 169.40 169.40 163.00 164.00 67,889 -5.40(-3.19%)
Apr 12, 2017 174.20 174.20 168.60 169.40 55,498 -5.40(-3.09%)
Apr 11, 2017 173.60 175.60 170.80 174.80 83,793 +1.00(+0.58%)
Apr 10, 2017 166.80 174.80 166.80 173.80 97,018 +7.00(+4.20%)
Apr 07, 2017 167.60 169.00 165.80 166.80 135,067 -1.00(-0.60%)
Apr 06, 2017 163.20 172.20 163.20 167.80 119,344 +6.60(+4.09%)
Apr 05, 2017 167.00 169.30 161.20 161.20 127,015 -4.40(-2.66%)
Apr 04, 2017 173.20 174.60 165.00 165.60 131,082 -9.80(-5.59%)
Apr 03, 2017 182.20 183.40 174.80 175.40 80,960 -6.80(-3.73%)
Mar 31, 2017 186.80 187.60 182.00 182.20 75,673 -3.80(-2.04%)
Mar 30, 2017 183.00 186.60 181.80 186.00 79,266 +2.00(+1.09%)
Mar 29, 2017 176.80 186.40 176.80 184.00 142,104 +7.00(+3.95%)
Mar 28, 2017 173.80 177.20 171.60 177.00 81,726 +2.20(+1.26%)
Mar 27, 2017 169.40 176.80 169.20 174.80 64,723 +4.00(+2.34%)
Mar 24, 2017 172.40 172.60 168.50 170.80 55,181 -2.20(-1.27%)
Mar 23, 2017 170.20 174.80 170.00 173.00 59,968 +3.60(+2.13%)
Mar 22, 2017 170.00 170.00 165.08 169.40 107,831 -1.00(-0.59%)
Mar 21, 2017 179.40 180.40 168.60 170.40 169,929 -7.60(-4.27%)
Mar 20, 2017 187.60 188.00 178.00 178.00 151,888 -10.60(-5.62%)
Mar 17, 2017 190.20 190.20 185.40 188.60 100,974 +0.00(+0.00%)
Mar 16, 2017 190.40 190.80 186.00 188.60 71,994 -1.20(-0.63%)
Mar 15, 2017 190.00 191.20 185.80 189.80 81,014 +0.80(+0.42%)
Mar 14, 2017 188.20 190.70 187.40 189.00 67,436 +0.60(+0.32%)
Mar 13, 2017 190.80 193.00 188.00 188.40 67,688 -2.80(-1.46%)
Mar 10, 2017 191.20 196.40 190.00 191.20 111,642 +1.20(+0.63%)
Mar 09, 2017 185.00 190.60 182.80 190.00 139,696 -0.20(-0.11%)
Mar 08, 2017 188.20 198.80 180.60 190.20 444,206 -23.20(-10.87%)
Mar 07, 2017 215.20 219.90 212.60 213.40 150,783 -2.80(-1.30%)
Mar 06, 2017 217.00 217.80 212.90 216.20 64,798 -2.40(-1.10%)
Mar 03, 2017 224.40 225.40 214.60 218.60 132,011 -5.20(-2.32%)
Mar 02, 2017 218.20 226.80 217.80 223.80 112,963 +7.20(+3.32%)
Mar 01, 2017 228.00 230.00 208.60 216.60 117,494 -8.20(-3.65%)
Feb 28, 2017 226.00 227.60 219.20 224.80 79,695 -3.40(-1.49%)
Feb 27, 2017 220.60 229.60 220.20 228.20 95,756 +8.60(+3.92%)
Feb 24, 2017 216.00 225.20 212.60 219.60 85,924 +3.40(+1.57%)
Feb 23, 2017 225.20 226.40 215.60 216.20 99,359 -11.80(-5.18%)
Feb 22, 2017 232.20 233.60 225.80 228.00 45,919 -3.40(-1.47%)
Feb 21, 2017 231.80 232.80 227.50 231.40 37,487 +3.80(+1.67%)
Feb 17, 2017 227.60 227.60 227.60 0 +4.20(+1.88%)
Feb 16, 2017 230.20 230.80 222.80 223.40 53,478 -7.20(-3.12%)
Feb 15, 2017 231.40 233.90 228.00 230.60 52,806 -2.20(-0.95%)
Feb 14, 2017 223.80 233.80 222.60 232.80 69,474 +8.80(+3.93%)
Feb 13, 2017 230.20 230.55 222.40 224.00 48,059 -5.00(-2.18%)
Feb 10, 2017 224.00 230.20 222.20 229.00 72,044 +7.00(+3.15%)
Feb 09, 2017 214.80 224.40 212.04 222.00 70,788 +7.20(+3.35%)
Feb 08, 2017 207.20 215.40 205.60 214.80 66,883 +7.00(+3.37%)
Feb 07, 2017 211.80 212.40 207.10 207.80 50,297 -4.00(-1.89%)
Feb 06, 2017 212.40 215.20 210.00 211.80 54,161 +0.20(+0.09%)
Feb 03, 2017 210.60 215.40 209.50 211.60 42,870 +1.20(+0.57%)
Feb 02, 2017 209.20 214.60 206.40 210.40 80,108 +1.20(+0.57%)
Feb 01, 2017 212.80 214.00 207.40 209.20 93,891 -3.40(-1.60%)
Jan 31, 2017 201.00 213.30 198.20 212.60 81,771 +9.60(+4.73%)
Jan 30, 2017 201.80 205.40 198.90 203.00 91,530 +0.20(+0.10%)
Jan 27, 2017 209.20 210.20 202.40 202.80 70,440 -7.40(-3.52%)
Jan 26, 2017 218.00 220.00 209.20 210.20 66,019 -7.60(-3.49%)
Jan 25, 2017 215.40 219.90 215.20 217.80 71,789 +5.20(+2.45%)
Jan 24, 2017 211.80 213.50 207.60 212.60 125,658 +2.20(+1.05%)
Jan 23, 2017 212.80 213.30 208.90 210.40 76,949 -2.60(-1.22%)
Jan 20, 2017 214.00 217.20 210.20 213.00 52,328 -0.80(-0.37%)
Jan 19, 2017 218.80 220.40 213.00 213.80 71,934 -5.60(-2.55%)
Jan 18, 2017 219.00 219.80 214.60 219.40 57,959 -0.60(-0.27%)
Jan 17, 2017 214.60 225.00 214.40 220.00 101,389 +5.20(+2.42%)
Jan 13, 2017 214.80 214.80 214.80 0 -0.40(-0.19%)
Jan 12, 2017 216.60 217.00 212.90 215.20 68,753 -2.80(-1.28%)
Jan 11, 2017 215.60 218.20 211.80 218.00 98,086 +2.00(+0.93%)
Jan 10, 2017 206.40 218.80 205.80 216.00 143,679 +9.80(+4.75%)
Jan 09, 2017 200.80 207.20 200.80 206.20 153,394 +5.20(+2.59%)
Jan 06, 2017 207.80 207.80 200.60 201.00 144,488 -3.40(-1.66%)
Jan 05, 2017 210.60 210.80 201.50 204.40 199,653 -11.60(-5.37%)
Jan 04, 2017 214.00 219.80 213.60 216.00 93,746 +4.40(+2.08%)
Jan 03, 2017 218.00 220.20 211.20 211.60 126,149 -3.60(-1.67%)
Dec 30, 2016 215.20 215.20 215.20 0 -0.80(-0.37%)
Dec 29, 2016 218.40 221.30 211.40 216.00 128,857 -2.60(-1.19%)
Dec 28, 2016 221.20 222.00 216.20 218.60 48,246 -1.60(-0.73%)
Dec 27, 2016 218.20 221.00 216.80 220.20 44,083 +2.80(+1.29%)
Dec 23, 2016 217.40 217.40 217.40 0 -3.00(-1.36%)
Dec 22, 2016 230.80 230.80 219.40 220.40 94,084 -11.00(-4.75%)
Dec 21, 2016 230.20 233.40 229.80 231.40 48,574 -3.20(-1.36%)
Dec 20, 2016 233.80 238.20 233.20 234.60 56,548 +2.80(+1.21%)
Dec 19, 2016 230.80 235.60 229.98 231.80 69,879 +2.80(+1.22%)
Dec 16, 2016 234.20 236.40 227.60 229.00 125,789 -4.40(-1.89%)
Dec 15, 2016 238.80 240.00 231.90 233.40 63,605 -5.00(-2.10%)
Dec 14, 2016 243.20 243.30 237.20 238.40 91,342 -4.20(-1.73%)
Dec 13, 2016 242.40 244.10 239.02 242.60 114,915 +1.40(+0.58%)
Dec 12, 2016 246.20 246.20 239.80 241.20 168,521 -5.00(-2.03%)
Dec 09, 2016 243.20 248.00 241.84 246.20 85,316 +2.60(+1.07%)
Dec 08, 2016 237.80 244.70 235.40 243.60 123,564 +9.20(+3.92%)
Dec 07, 2016 230.60 236.00 228.80 234.40 125,783 +4.60(+2.00%)
Dec 06, 2016 225.80 229.80 222.40 229.80 122,178 +6.40(+2.86%)
Dec 05, 2016 216.00 225.60 214.20 223.40 179,177 +7.60(+3.52%)
Dec 02, 2016 210.80 219.00 208.00 215.80 258,722 +3.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.