Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 348.20 345.60 345.60 345.60 53,295 -2.80(-0.80%)
Dec 30, 2015 354.20 357.00 346.40 348.40 66,558 -6.80(-1.91%)
Dec 29, 2015 351.60 359.40 351.40 355.20 57,744 +6.20(+1.78%)
Dec 28, 2015 347.20 350.20 342.10 349.00 56,478 +1.00(+0.29%)
Dec 24, 2015 354.40 348.00 348.00 348.00 22,455 -5.40(-1.53%)
Dec 23, 2015 358.00 358.80 352.00 353.40 44,753 -2.00(-0.56%)
Dec 22, 2015 347.80 357.00 344.20 355.40 63,551 +8.80(+2.54%)
Dec 21, 2015 350.60 352.00 343.30 346.60 61,969 -1.40(-0.40%)
Dec 18, 2015 343.20 349.60 342.00 348.00 101,945 +1.60(+0.46%)
Dec 17, 2015 355.40 358.60 346.40 346.40 65,312 -9.00(-2.53%)
Dec 16, 2015 351.40 357.40 348.81 355.40 65,478 +8.00(+2.30%)
Dec 15, 2015 346.20 353.40 345.00 347.40 76,791 +3.00(+0.87%)
Dec 14, 2015 343.20 349.20 341.00 344.40 80,610 +1.80(+0.53%)
Dec 11, 2015 343.80 347.60 340.00 342.60 83,657 -6.60(-1.89%)
Dec 10, 2015 349.20 355.20 345.00 349.20 101,386 +6.80(+1.99%)
Dec 09, 2015 340.00 351.40 338.10 342.40 122,740 +0.80(+0.23%)
Dec 08, 2015 339.80 344.10 335.20 341.60 94,202 -1.40(-0.41%)
Dec 07, 2015 340.40 345.20 334.40 343.00 127,913 +1.60(+0.47%)
Dec 04, 2015 328.40 346.50 324.80 341.40 298,266 +14.80(+4.53%)
Dec 03, 2015 366.60 366.80 314.40 326.60 480,800 -21.20(-6.10%)
Dec 02, 2015 341.80 348.60 339.00 347.80 231,520 +8.40(+2.47%)
Dec 01, 2015 337.00 342.40 335.20 339.40 115,421 +4.60(+1.37%)
Nov 30, 2015 355.80 357.60 332.40 334.80 150,066 -19.40(-5.48%)
Nov 27, 2015 362.40 363.40 352.60 354.20 31,597 -8.60(-2.37%)
Nov 25, 2015 359.60 362.80 362.80 362.80 83,300 +6.20(+1.74%)
Nov 24, 2015 350.80 357.00 344.80 356.60 85,646 +2.60(+0.73%)
Nov 23, 2015 348.00 357.60 344.60 354.00 87,051 +9.40(+2.73%)
Nov 20, 2015 339.80 357.40 334.40 344.60 195,473 +4.80(+1.41%)
Nov 19, 2015 346.20 349.20 339.20 339.80 90,924 -8.40(-2.41%)
Nov 18, 2015 338.00 349.20 333.40 348.20 81,591 +10.40(+3.08%)
Nov 17, 2015 342.40 349.60 333.80 337.80 101,482 -5.60(-1.63%)
Nov 16, 2015 340.20 344.20 332.20 343.40 90,779 +1.40(+0.41%)
Nov 13, 2015 351.60 354.00 341.40 342.00 128,139 -17.80(-4.95%)
Nov 12, 2015 359.80 366.96 359.20 359.80 84,194 -1.00(-0.28%)
Nov 11, 2015 377.00 378.80 360.00 360.80 77,129 -16.80(-4.45%)
Nov 10, 2015 373.00 387.80 372.20 377.60 90,540 +1.60(+0.43%)
Nov 09, 2015 380.00 381.80 373.60 376.00 80,370 -4.00(-1.05%)
Nov 06, 2015 387.40 392.40 374.60 380.00 123,791 -10.40(-2.66%)
Nov 05, 2015 390.40 393.40 387.20 390.40 60,206 +2.20(+0.57%)
Nov 04, 2015 392.20 394.00 387.40 388.20 53,044 -3.80(-0.97%)
Nov 03, 2015 394.40 398.20 391.00 392.00 83,437 +3.00(+0.77%)
Nov 02, 2015 386.80 390.80 380.80 389.00 90,403 +3.00(+0.78%)
Oct 30, 2015 385.60 393.00 381.90 386.00 70,178 -0.40(-0.10%)
Oct 29, 2015 388.60 392.00 380.00 386.40 80,772 -5.20(-1.33%)
Oct 28, 2015 376.80 395.19 376.80 391.60 105,149 +16.60(+4.43%)
Oct 27, 2015 381.40 384.20 369.20 375.00 114,716 -8.00(-2.09%)
Oct 26, 2015 371.20 383.60 366.80 383.00 70,242 +11.20(+3.01%)
Oct 23, 2015 386.40 386.80 357.40 371.80 126,986 -10.00(-2.62%)
Oct 22, 2015 380.80 386.10 375.60 381.80 76,687 +2.60(+0.69%)
Oct 21, 2015 382.00 386.30 378.80 379.20 95,906 -2.00(-0.52%)
Oct 20, 2015 378.20 386.80 376.00 381.20 76,953 +1.60(+0.42%)
Oct 19, 2015 372.40 382.40 372.40 379.60 52,417 +6.40(+1.71%)
Oct 16, 2015 374.60 377.00 365.80 373.20 66,392 -2.80(-0.74%)
Oct 15, 2015 364.80 376.60 364.60 376.00 94,010 +12.60(+3.47%)
Oct 14, 2015 370.40 373.80 362.60 363.40 68,913 -6.80(-1.84%)
Oct 13, 2015 371.40 376.40 368.60 370.20 64,731 -2.60(-0.70%)
Oct 12, 2015 368.80 374.20 366.60 372.80 49,431 +5.60(+1.53%)
Oct 09, 2015 374.20 376.80 367.00 367.20 98,300 -8.60(-2.29%)
Oct 08, 2015 371.20 378.00 366.20 375.80 72,354 +6.40(+1.73%)
Oct 07, 2015 364.00 371.30 361.00 369.40 84,781 +6.60(+1.82%)
Oct 06, 2015 363.80 365.00 358.50 362.80 64,919 -1.80(-0.49%)
Oct 05, 2015 358.80 366.20 357.40 364.60 70,324 +8.60(+2.42%)
Oct 02, 2015 349.60 357.60 343.80 356.00 89,553 +3.40(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.