Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 176.00 176.60 170.80 172.60 86,424 -3.80(-2.15%)
Apr 27, 2017 176.80 177.20 172.60 176.40 80,041 +0.20(+0.11%)
Apr 26, 2017 172.00 178.40 170.80 176.20 146,442 +4.80(+2.80%)
Apr 25, 2017 173.00 175.00 169.80 171.40 70,830 -0.40(-0.23%)
Apr 24, 2017 173.00 175.00 169.40 171.80 117,559 +1.80(+1.06%)
Apr 21, 2017 170.00 170.20 164.60 170.00 108,470 +0.20(+0.12%)
Apr 20, 2017 160.40 170.20 160.40 169.80 116,323 +11.80(+7.47%)
Apr 19, 2017 159.80 163.00 157.80 158.00 117,183 -1.20(-0.75%)
Apr 18, 2017 161.60 162.60 158.60 159.20 105,915 -4.60(-2.81%)
Apr 17, 2017 164.60 165.60 161.20 163.80 64,809 -0.20(-0.12%)
Apr 13, 2017 169.40 169.40 163.00 164.00 67,889 -5.40(-3.19%)
Apr 12, 2017 174.20 174.20 168.60 169.40 55,498 -5.40(-3.09%)
Apr 11, 2017 173.60 175.60 170.80 174.80 83,793 +1.00(+0.58%)
Apr 10, 2017 166.80 174.80 166.80 173.80 97,018 +7.00(+4.20%)
Apr 07, 2017 167.60 169.00 165.80 166.80 135,067 -1.00(-0.60%)
Apr 06, 2017 163.20 172.20 163.20 167.80 119,344 +6.60(+4.09%)
Apr 05, 2017 167.00 169.30 161.20 161.20 127,015 -4.40(-2.66%)
Apr 04, 2017 173.20 174.60 165.00 165.60 131,082 -9.80(-5.59%)
Apr 03, 2017 182.20 183.40 174.80 175.40 80,960 -6.80(-3.73%)
Mar 31, 2017 186.80 187.60 182.00 182.20 75,673 -3.80(-2.04%)
Mar 30, 2017 183.00 186.60 181.80 186.00 79,266 +2.00(+1.09%)
Mar 29, 2017 176.80 186.40 176.80 184.00 142,104 +7.00(+3.95%)
Mar 28, 2017 173.80 177.20 171.60 177.00 81,726 +2.20(+1.26%)
Mar 27, 2017 169.40 176.80 169.20 174.80 64,723 +4.00(+2.34%)
Mar 24, 2017 172.40 172.60 168.50 170.80 55,181 -2.20(-1.27%)
Mar 23, 2017 170.20 174.80 170.00 173.00 59,968 +3.60(+2.13%)
Mar 22, 2017 170.00 170.00 165.08 169.40 107,831 -1.00(-0.59%)
Mar 21, 2017 179.40 180.40 168.60 170.40 169,929 -7.60(-4.27%)
Mar 20, 2017 187.60 188.00 178.00 178.00 151,888 -10.60(-5.62%)
Mar 17, 2017 190.20 190.20 185.40 188.60 100,974 +0.00(+0.00%)
Mar 16, 2017 190.40 190.80 186.00 188.60 71,994 -1.20(-0.63%)
Mar 15, 2017 190.00 191.20 185.80 189.80 81,014 +0.80(+0.42%)
Mar 14, 2017 188.20 190.70 187.40 189.00 67,436 +0.60(+0.32%)
Mar 13, 2017 190.80 193.00 188.00 188.40 67,688 -2.80(-1.46%)
Mar 10, 2017 191.20 196.40 190.00 191.20 111,642 +1.20(+0.63%)
Mar 09, 2017 185.00 190.60 182.80 190.00 139,696 -0.20(-0.11%)
Mar 08, 2017 188.20 198.80 180.60 190.20 444,206 -23.20(-10.87%)
Mar 07, 2017 215.20 219.90 212.60 213.40 150,783 -2.80(-1.30%)
Mar 06, 2017 217.00 217.80 212.90 216.20 64,798 -2.40(-1.10%)
Mar 03, 2017 224.40 225.40 214.60 218.60 132,011 -5.20(-2.32%)
Mar 02, 2017 218.20 226.80 217.80 223.80 112,963 +7.20(+3.32%)
Mar 01, 2017 228.00 230.00 208.60 216.60 117,494 -8.20(-3.65%)
Feb 28, 2017 226.00 227.60 219.20 224.80 79,695 -3.40(-1.49%)
Feb 27, 2017 220.60 229.60 220.20 228.20 95,756 +8.60(+3.92%)
Feb 24, 2017 216.00 225.20 212.60 219.60 85,924 +3.40(+1.57%)
Feb 23, 2017 225.20 226.40 215.60 216.20 99,359 -11.80(-5.18%)
Feb 22, 2017 232.20 233.60 225.80 228.00 45,919 -3.40(-1.47%)
Feb 21, 2017 231.80 232.80 227.50 231.40 37,487 +3.80(+1.67%)
Feb 17, 2017 227.60 227.60 227.60 0 +4.20(+1.88%)
Feb 16, 2017 230.20 230.80 222.80 223.40 53,478 -7.20(-3.12%)
Feb 15, 2017 231.40 233.90 228.00 230.60 52,806 -2.20(-0.95%)
Feb 14, 2017 223.80 233.80 222.60 232.80 69,474 +8.80(+3.93%)
Feb 13, 2017 230.20 230.55 222.40 224.00 48,059 -5.00(-2.18%)
Feb 10, 2017 224.00 230.20 222.20 229.00 72,044 +7.00(+3.15%)
Feb 09, 2017 214.80 224.40 212.04 222.00 70,788 +7.20(+3.35%)
Feb 08, 2017 207.20 215.40 205.60 214.80 66,883 +7.00(+3.37%)
Feb 07, 2017 211.80 212.40 207.10 207.80 50,297 -4.00(-1.89%)
Feb 06, 2017 212.40 215.20 210.00 211.80 54,161 +0.20(+0.09%)
Feb 03, 2017 210.60 215.40 209.50 211.60 42,870 +1.20(+0.57%)
Feb 02, 2017 209.20 214.60 206.40 210.40 80,108 +1.20(+0.57%)
Feb 01, 2017 212.80 214.00 207.40 209.20 93,891 -3.40(-1.60%)
Jan 31, 2017 201.00 213.30 198.20 212.60 81,771 +9.60(+4.73%)
Jan 30, 2017 201.80 205.40 198.90 203.00 91,530 +0.20(+0.10%)
Jan 27, 2017 209.20 210.20 202.40 202.80 70,440 -7.40(-3.52%)
Jan 26, 2017 218.00 220.00 209.20 210.20 66,019 -7.60(-3.49%)
Jan 25, 2017 215.40 219.90 215.20 217.80 71,789 +5.20(+2.45%)
Jan 24, 2017 211.80 213.50 207.60 212.60 125,658 +2.20(+1.05%)
Jan 23, 2017 212.80 213.30 208.90 210.40 76,949 -2.60(-1.22%)
Jan 20, 2017 214.00 217.20 210.20 213.00 52,328 -0.80(-0.37%)
Jan 19, 2017 218.80 220.40 213.00 213.80 71,934 -5.60(-2.55%)
Jan 18, 2017 219.00 219.80 214.60 219.40 57,959 -0.60(-0.27%)
Jan 17, 2017 214.60 225.00 214.40 220.00 101,389 +5.20(+2.42%)
Jan 13, 2017 214.80 214.80 214.80 0 -0.40(-0.19%)
Jan 12, 2017 216.60 217.00 212.90 215.20 68,753 -2.80(-1.28%)
Jan 11, 2017 215.60 218.20 211.80 218.00 98,086 +2.00(+0.93%)
Jan 10, 2017 206.40 218.80 205.80 216.00 143,679 +9.80(+4.75%)
Jan 09, 2017 200.80 207.20 200.80 206.20 153,394 +5.20(+2.59%)
Jan 06, 2017 207.80 207.80 200.60 201.00 144,488 -3.40(-1.66%)
Jan 05, 2017 210.60 210.80 201.50 204.40 199,653 -11.60(-5.37%)
Jan 04, 2017 214.00 219.80 213.60 216.00 93,746 +4.40(+2.08%)
Jan 03, 2017 218.00 220.20 211.20 211.60 126,149 -3.60(-1.67%)
Dec 30, 2016 215.20 215.20 215.20 0 -0.80(-0.37%)
Dec 29, 2016 218.40 221.30 211.40 216.00 128,857 -2.60(-1.19%)
Dec 28, 2016 221.20 222.00 216.20 218.60 48,246 -1.60(-0.73%)
Dec 27, 2016 218.20 221.00 216.80 220.20 44,083 +2.80(+1.29%)
Dec 23, 2016 217.40 217.40 217.40 0 -3.00(-1.36%)
Dec 22, 2016 230.80 230.80 219.40 220.40 94,084 -11.00(-4.75%)
Dec 21, 2016 230.20 233.40 229.80 231.40 48,574 -3.20(-1.36%)
Dec 20, 2016 233.80 238.20 233.20 234.60 56,548 +2.80(+1.21%)
Dec 19, 2016 230.80 235.60 229.98 231.80 69,879 +2.80(+1.22%)
Dec 16, 2016 234.20 236.40 227.60 229.00 125,789 -4.40(-1.89%)
Dec 15, 2016 238.80 240.00 231.90 233.40 63,605 -5.00(-2.10%)
Dec 14, 2016 243.20 243.30 237.20 238.40 91,342 -4.20(-1.73%)
Dec 13, 2016 242.40 244.10 239.02 242.60 114,915 +1.40(+0.58%)
Dec 12, 2016 246.20 246.20 239.80 241.20 168,521 -5.00(-2.03%)
Dec 09, 2016 243.20 248.00 241.84 246.20 85,316 +2.60(+1.07%)
Dec 08, 2016 237.80 244.70 235.40 243.60 123,564 +9.20(+3.92%)
Dec 07, 2016 230.60 236.00 228.80 234.40 125,783 +4.60(+2.00%)
Dec 06, 2016 225.80 229.80 222.40 229.80 122,178 +6.40(+2.86%)
Dec 05, 2016 216.00 225.60 214.20 223.40 179,177 +7.60(+3.52%)
Dec 02, 2016 210.80 219.00 208.00 215.80 258,722 +3.00(+1.41%)
Dec 01, 2016 220.80 234.60 207.40 212.80 748,360 -54.40(-20.36%)
Nov 30, 2016 267.60 274.40 259.40 267.20 231,589 -2.40(-0.89%)
Nov 29, 2016 277.20 278.20 269.20 269.60 135,525 -7.60(-2.74%)
Nov 28, 2016 276.40 280.40 270.40 277.20 158,931 +2.40(+0.87%)
Nov 25, 2016 278.60 279.80 273.00 274.80 58,469 -1.20(-0.43%)
Nov 23, 2016 276.00 276.00 276.00 0 -2.80(-1.00%)
Nov 22, 2016 279.60 287.80 278.40 278.80 177,589 +1.40(+0.50%)
Nov 21, 2016 275.00 280.60 273.90 277.40 97,957 +4.60(+1.69%)
Nov 18, 2016 280.20 281.00 272.20 272.80 137,417 -11.00(-3.88%)
Nov 17, 2016 281.80 284.50 277.80 283.80 71,333 +2.00(+0.71%)
Nov 16, 2016 280.00 282.90 277.40 281.80 61,909 +1.60(+0.57%)
Nov 15, 2016 275.80 280.40 271.00 280.20 86,082 +2.60(+0.94%)
Nov 14, 2016 269.00 283.70 268.00 277.60 170,677 +10.60(+3.97%)
Nov 11, 2016 263.40 270.00 261.20 267.00 167,775 +2.20(+0.83%)
Nov 10, 2016 258.60 269.70 258.60 264.80 241,743 +9.80(+3.84%)
Nov 09, 2016 246.60 258.40 241.60 255.00 121,081 +3.80(+1.51%)
Nov 08, 2016 248.80 254.00 247.60 251.20 67,864 +3.00(+1.21%)
Nov 07, 2016 246.80 250.20 245.60 248.20 80,979 +4.80(+1.97%)
Nov 04, 2016 236.00 246.00 235.10 243.40 148,475 +8.40(+3.57%)
Nov 03, 2016 239.40 240.00 233.40 235.00 57,126 -4.00(-1.67%)
Nov 02, 2016 237.00 240.80 235.20 239.00 69,472 +2.20(+0.93%)
Nov 01, 2016 239.20 239.60 234.20 236.80 71,451 -3.60(-1.50%)
Oct 31, 2016 240.40 241.60 237.60 240.40 63,449 +1.00(+0.42%)
Oct 28, 2016 237.20 242.40 236.40 239.40 82,614 +2.20(+0.93%)
Oct 27, 2016 244.60 245.40 237.20 237.20 43,214 -7.80(-3.18%)
Oct 26, 2016 243.80 247.20 242.60 245.00 53,131 +0.80(+0.33%)
Oct 25, 2016 239.00 244.60 237.20 244.20 72,298 +2.00(+0.83%)
Oct 24, 2016 237.60 243.40 237.60 242.20 74,500 +5.80(+2.45%)
Oct 21, 2016 230.60 238.00 230.40 236.40 137,886 +3.40(+1.46%)
Oct 20, 2016 237.40 237.40 231.20 233.00 134,444 -4.20(-1.77%)
Oct 19, 2016 236.00 238.60 233.20 237.20 63,738 +3.00(+1.28%)
Oct 18, 2016 241.20 242.00 232.40 234.20 108,139 -6.00(-2.50%)
Oct 17, 2016 243.80 244.60 240.20 240.20 51,934 -3.40(-1.40%)
Oct 14, 2016 247.00 247.20 241.60 243.60 59,131 -3.00(-1.22%)
Oct 13, 2016 250.80 250.80 245.60 246.60 47,759 -5.60(-2.22%)
Oct 12, 2016 252.00 254.80 250.60 252.20 43,507 +1.20(+0.48%)
Oct 11, 2016 253.60 255.20 250.20 251.00 78,864 -4.00(-1.57%)
Oct 10, 2016 260.40 260.60 254.80 255.00 108,589 -5.20(-2.00%)
Oct 07, 2016 253.60 261.60 252.60 260.20 229,611 +8.00(+3.17%)
Oct 06, 2016 247.20 253.50 243.50 252.20 163,002 +6.40(+2.60%)
Oct 05, 2016 239.60 246.30 238.20 245.80 95,163 +7.40(+3.10%)
Oct 04, 2016 239.00 240.60 236.40 238.40 80,046 +0.20(+0.08%)
Oct 03, 2016 236.80 238.60 235.80 238.20 83,821 +2.40(+1.02%)
Sep 30, 2016 234.60 237.60 233.60 235.80 80,649 +2.80(+1.20%)
Sep 29, 2016 234.80 237.20 232.60 233.00 53,266 -1.20(-0.51%)
Sep 28, 2016 232.60 235.60 230.40 234.20 64,537 +0.80(+0.34%)
Sep 27, 2016 236.40 237.00 231.80 233.40 61,895 -2.00(-0.85%)
Sep 26, 2016 241.00 241.20 233.90 235.40 106,363 -5.80(-2.40%)
Sep 23, 2016 236.60 243.20 236.20 241.20 125,506 +5.40(+2.29%)
Sep 22, 2016 230.60 236.20 229.40 235.80 117,226 +7.60(+3.33%)
Sep 21, 2016 231.40 231.40 225.60 228.20 151,372 -1.60(-0.70%)
Sep 20, 2016 238.00 239.10 229.20 229.80 133,404 -9.40(-3.93%)
Sep 19, 2016 244.80 247.20 238.60 239.20 113,094 -6.00(-2.45%)
Sep 16, 2016 239.00 245.80 237.20 245.20 233,898 +6.00(+2.51%)
Sep 15, 2016 236.20 239.60 234.00 239.20 85,803 +2.40(+1.01%)
Sep 14, 2016 237.60 239.30 235.40 236.80 93,511 -0.40(-0.17%)
Sep 13, 2016 237.00 239.60 233.80 237.20 110,466 -2.80(-1.17%)
Sep 12, 2016 235.00 240.20 234.00 240.00 80,068 +3.60(+1.52%)
Sep 09, 2016 241.60 241.60 236.20 236.40 91,198 -6.40(-2.64%)
Sep 08, 2016 238.80 243.40 238.00 242.80 123,525 +2.80(+1.17%)
Sep 07, 2016 236.80 242.40 233.20 240.00 127,736 +6.20(+2.65%)
Sep 06, 2016 232.20 235.40 230.60 233.80 85,925 +0.00(+0.00%)
Sep 02, 2016 234.80 233.80 233.80 233.80 108,595 -1.20(-0.51%)
Sep 01, 2016 236.80 238.20 233.60 235.00 131,360 -1.60(-0.68%)
Aug 31, 2016 238.00 240.08 233.80 236.60 135,249 -1.40(-0.59%)
Aug 30, 2016 239.80 241.00 237.40 238.00 104,338 -2.20(-0.92%)
Aug 29, 2016 229.80 241.00 229.40 240.20 215,932 +11.40(+4.98%)
Aug 26, 2016 235.60 237.60 228.80 228.80 170,216 -5.80(-2.47%)
Aug 25, 2016 236.00 242.40 233.80 234.60 333,856 -4.20(-1.76%)
Aug 24, 2016 254.60 254.80 237.80 238.80 1,284,110 -81.80(-25.51%)
Aug 23, 2016 315.00 321.40 310.00 320.60 278,075 +5.60(+1.78%)
Aug 22, 2016 327.40 327.60 311.70 315.00 191,866 -9.20(-2.84%)
Aug 19, 2016 321.00 326.80 319.60 324.20 120,183 +2.00(+0.62%)
Aug 18, 2016 316.60 322.60 314.00 322.20 103,485 +7.00(+2.22%)
Aug 17, 2016 309.60 319.20 307.40 315.20 161,914 +7.80(+2.54%)
Aug 16, 2016 305.80 310.40 304.00 307.40 93,866 +1.80(+0.59%)
Aug 15, 2016 300.80 307.10 298.00 305.60 140,032 +6.40(+2.14%)
Aug 12, 2016 302.00 303.80 296.70 299.20 60,966 -2.80(-0.93%)
Aug 11, 2016 294.80 304.00 290.40 302.00 104,668 +13.20(+4.57%)
Aug 10, 2016 293.80 297.80 288.20 288.80 65,175 -2.80(-0.96%)
Aug 09, 2016 301.80 304.40 290.40 291.60 104,935 -15.00(-4.89%)
Aug 08, 2016 299.00 308.20 297.60 306.60 91,959 +8.00(+2.68%)
Aug 05, 2016 290.60 301.20 290.00 298.60 60,283 +9.00(+3.11%)
Aug 04, 2016 287.80 292.30 285.80 289.60 67,405 +2.40(+0.84%)
Aug 03, 2016 283.20 288.80 275.80 287.20 81,322 +0.40(+0.14%)
Aug 02, 2016 298.40 299.80 285.80 286.80 72,248 -11.60(-3.89%)
Aug 01, 2016 299.60 300.00 294.00 298.40 46,240 -0.80(-0.27%)
Jul 29, 2016 297.80 300.00 294.80 299.20 56,286 +0.80(+0.27%)
Jul 28, 2016 300.80 301.80 294.70 298.40 46,626 -2.40(-0.80%)
Jul 27, 2016 300.40 303.20 298.60 300.80 88,986 +1.40(+0.47%)
Jul 26, 2016 292.40 300.00 291.00 299.40 96,585 +7.60(+2.60%)
Jul 25, 2016 285.60 292.20 284.10 291.80 73,526 +7.00(+2.46%)
Jul 22, 2016 286.40 288.40 280.80 284.80 61,237 -2.40(-0.84%)
Jul 21, 2016 292.20 293.40 285.80 287.20 94,996 -5.20(-1.78%)
Jul 20, 2016 288.40 293.40 288.40 292.40 42,818 +3.60(+1.25%)
Jul 19, 2016 289.80 292.40 288.40 288.80 48,487 -0.80(-0.28%)
Jul 18, 2016 289.00 292.00 287.80 289.60 50,172 +2.40(+0.84%)
Jul 15, 2016 290.60 292.40 287.00 287.20 46,663 -1.80(-0.62%)
Jul 14, 2016 288.00 290.40 286.60 289.00 59,162 +2.60(+0.91%)
Jul 13, 2016 292.60 293.40 285.90 286.40 44,593 -5.20(-1.78%)
Jul 12, 2016 290.40 294.80 289.80 291.60 73,196 +2.20(+0.76%)
Jul 11, 2016 287.60 291.90 287.60 289.40 78,681 +1.80(+0.63%)
Jul 08, 2016 284.00 292.20 280.40 287.60 128,677 +7.20(+2.57%)
Jul 07, 2016 284.20 288.60 278.40 280.40 96,131 -4.60(-1.61%)
Jul 06, 2016 281.60 285.60 279.20 285.00 71,191 +2.80(+0.99%)
Jul 05, 2016 290.60 290.60 278.60 282.20 91,059 -9.60(-3.29%)
Jul 01, 2016 291.40 291.80 291.80 291.80 58,620 +1.60(+0.55%)
Jun 30, 2016 285.00 291.50 284.80 290.20 68,421 +4.00(+1.40%)
Jun 29, 2016 285.60 289.80 285.00 286.20 55,710 +2.80(+0.99%)
Jun 28, 2016 286.40 290.20 282.20 283.40 66,905 -0.20(-0.07%)
Jun 27, 2016 283.60 285.20 275.80 283.60 92,319 -1.60(-0.56%)
Jun 24, 2016 279.60 287.20 279.60 285.20 224,776 -4.80(-1.66%)
Jun 23, 2016 294.60 295.60 289.60 290.00 75,148 -1.60(-0.55%)
Jun 22, 2016 289.00 294.60 289.00 291.60 91,959 +3.20(+1.11%)
Jun 21, 2016 291.40 292.20 285.80 288.40 65,186 -2.00(-0.69%)
Jun 20, 2016 289.40 294.20 288.60 290.40 68,471 +4.20(+1.47%)
Jun 17, 2016 286.00 290.20 284.80 286.20 109,995 +1.60(+0.56%)
Jun 16, 2016 287.20 287.60 283.40 284.60 53,294 -3.00(-1.04%)
Jun 15, 2016 284.00 292.80 283.20 287.60 99,239 +6.00(+2.13%)
Jun 14, 2016 286.20 286.20 280.20 281.60 97,393 -4.00(-1.40%)
Jun 13, 2016 289.60 289.60 285.30 285.60 75,300 -3.00(-1.04%)
Jun 10, 2016 289.60 290.60 284.40 288.60 88,132 -5.00(-1.70%)
Jun 09, 2016 300.60 302.60 292.90 293.60 90,511 -7.20(-2.39%)
Jun 08, 2016 304.00 304.00 294.60 300.80 73,195 +3.40(+1.14%)
Jun 07, 2016 293.20 301.20 293.00 297.40 74,027 +3.00(+1.02%)
Jun 06, 2016 296.00 296.00 292.60 294.40 66,654 -1.00(-0.34%)
Jun 03, 2016 295.20 297.60 292.80 295.40 115,720 +1.60(+0.54%)
Jun 02, 2016 293.40 298.10 290.80 293.80 142,126 +0.40(+0.14%)
Jun 01, 2016 290.80 296.60 287.20 293.40 133,884 +2.60(+0.89%)
May 31, 2016 289.60 294.60 288.20 290.80 194,857 +1.20(+0.41%)
May 27, 2016 288.00 289.60 289.60 289.60 186,120 +1.60(+0.56%)
May 26, 2016 285.40 290.20 280.40 288.00 293,779 -5.60(-1.91%)
May 25, 2016 265.80 294.40 265.00 293.60 991,814 -27.00(-8.42%)
May 24, 2016 322.60 326.80 317.50 320.60 251,760 -5.20(-1.60%)
May 23, 2016 323.20 332.40 323.00 325.80 129,420 +3.00(+0.93%)
May 20, 2016 322.40 324.40 318.00 322.80 134,301 -0.60(-0.19%)
May 19, 2016 315.60 327.40 315.60 323.40 212,269 +12.00(+3.85%)
May 18, 2016 314.00 316.20 308.60 311.40 134,435 -7.80(-2.44%)
May 17, 2016 324.80 325.60 311.00 319.20 162,188 -10.20(-3.10%)
May 16, 2016 324.00 330.80 321.20 329.40 73,438 +4.80(+1.48%)
May 13, 2016 330.20 337.60 324.40 324.60 84,252 -8.80(-2.64%)
May 12, 2016 332.00 336.60 328.40 333.40 59,022 +0.80(+0.24%)
May 11, 2016 342.20 342.60 332.20 332.60 110,166 -16.40(-4.70%)
May 10, 2016 349.00 349.40 337.90 349.00 123,608 -6.00(-1.69%)
May 09, 2016 351.80 360.60 351.40 355.00 78,136 +3.60(+1.02%)
May 06, 2016 346.40 353.60 343.40 351.40 85,399 +3.80(+1.09%)
May 05, 2016 353.20 353.20 344.20 347.60 123,773 -7.80(-2.19%)
May 04, 2016 354.00 359.60 347.80 355.40 95,267 -0.80(-0.22%)
May 03, 2016 358.60 361.00 353.00 356.20 117,238 -4.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.